Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Street Properties (NY: FSP )

1.920 +0.010 (+0.52%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.330 7.460 7.290 7.420 431,523 +0.08(+1.09%)
Jan 30, 2019 7.270 7.390 7.220 7.340 287,056 +0.06(+0.82%)
Jan 29, 2019 7.260 7.295 7.200 7.280 200,011 +0.04(+0.55%)
Jan 28, 2019 7.080 7.270 7.027 7.240 307,556 +0.09(+1.26%)
Jan 25, 2019 7.000 7.150 6.990 7.150 236,800 +0.21(+3.03%)
Jan 24, 2019 6.810 6.980 6.770 6.940 237,985 +0.04(+0.58%)
Jan 23, 2019 6.880 6.960 6.830 6.900 233,339 +0.05(+0.73%)
Jan 22, 2019 6.800 6.870 6.715 6.850 376,981 +0.03(+0.44%)
Jan 18, 2019 6.850 6.890 6.780 6.820 283,300 -0.03(-0.44%)
Jan 17, 2019 6.830 6.860 6.740 6.850 442,976 +0.02(+0.29%)
Jan 16, 2019 6.790 6.830 6.730 6.830 409,091 +0.05(+0.74%)
Jan 15, 2019 6.770 6.820 6.540 6.780 310,411 -0.01(-0.15%)
Jan 14, 2019 6.830 6.910 6.770 6.790 291,591 -0.10(-1.45%)
Jan 11, 2019 6.900 6.930 6.800 6.890 544,200 -0.01(-0.14%)
Jan 10, 2019 6.820 6.910 6.720 6.900 387,238 +0.08(+1.17%)
Jan 09, 2019 6.920 6.920 6.720 6.820 280,656 -0.01(-0.15%)
Jan 08, 2019 6.800 6.870 6.720 6.830 568,525 +0.14(+2.09%)
Jan 07, 2019 6.470 6.760 6.440 6.690 348,477 +0.19(+2.92%)
Jan 04, 2019 6.420 6.580 6.350 6.500 322,200 +0.16(+2.52%)
Jan 03, 2019 6.220 6.430 6.220 6.340 275,353 +0.07(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.