Indicators

US Commodity Index (NY: USCI )

63.06 +0.18 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	35.92	36.16	35.78	35.83	48,945	-0.31(-0.85%)
Sep 27, 2019	36.02	36.27	36.02	36.14	105,100	-0.17(-0.48%)
Sep 26, 2019	36.27	36.35	36.18	36.31	61,659	+0.00(+0.01%)
Sep 25, 2019	36.14	36.36	36.14	36.31	45,545	-0.07(-0.19%)
Sep 24, 2019	36.33	36.43	36.31	36.38	66,186	-0.07(-0.19%)
Sep 23, 2019	36.39	36.53	36.39	36.45	154,880	+0.26(+0.72%)
Sep 20, 2019	36.21	36.35	36.12	36.19	73,600	+0.04(+0.11%)
Sep 19, 2019	36.15	36.25	36.14	36.15	75,769	+0.16(+0.44%)
Sep 18, 2019	35.94	36.10	35.94	35.99	95,978	-0.05(-0.14%)
Sep 17, 2019	36.23	36.31	35.99	36.04	128,261	-0.43(-1.18%)
Sep 16, 2019	36.36	36.58	36.36	36.47	77,418	+0.70(+1.96%)
Sep 13, 2019	35.86	35.98	35.75	35.77	49,000	+0.01(+0.03%)
Sep 12, 2019	35.55	35.79	35.55	35.76	58,583	+0.14(+0.39%)
Sep 11, 2019	35.72	35.79	35.51	35.62	61,714	-0.07(-0.20%)
Sep 10, 2019	35.25	35.83	35.25	35.69	37,998	+0.12(+0.34%)
Sep 09, 2019	35.60	35.76	35.57	35.57	31,531	+0.06(+0.17%)
Sep 06, 2019	35.59	35.69	35.50	35.51	139,700	-0.22(-0.62%)
Sep 05, 2019	36.12	36.12	35.73	35.73	42,350	-0.50(-1.38%)
Sep 04, 2019	36.00	36.24	35.98	36.23	39,760	+0.60(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.