Indicators

Valhi Inc (NY: VHI )

15.87 +0.10 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.39	21.50	20.52	20.74	9,142	-0.55(-2.56%)
Sep 27, 2019	21.94	22.15	21.28	21.28	5,020	-0.22(-1.02%)
Sep 26, 2019	22.05	22.27	21.50	21.50	3,624	-0.65(-2.96%)
Sep 25, 2019	21.83	22.38	21.72	22.16	4,877	+0.33(+1.50%)
Sep 24, 2019	22.81	22.81	21.72	21.83	5,506	-0.87(-3.85%)
Sep 23, 2019	22.70	23.58	22.59	22.70	7,273	-0.22(-0.95%)
Sep 20, 2019	22.92	23.58	22.92	22.92	8,996	-0.11(-0.47%)
Sep 19, 2019	23.69	23.90	22.87	23.03	5,231	-0.22(-0.94%)
Sep 18, 2019	23.90	24.12	22.81	23.25	6,245	-0.76(-3.18%)
Sep 17, 2019	23.69	24.34	23.03	24.01	6,972	+0.22(+0.92%)
Sep 16, 2019	24.23	24.78	23.79	23.79	6,947	-0.55(-2.24%)
Sep 13, 2019	24.23	24.99	24.01	24.34	5,836	-0.11(-0.45%)
Sep 12, 2019	24.99	25.32	23.69	24.45	11,363	-0.65(-2.61%)
Sep 11, 2019	24.89	25.32	24.23	25.10	10,977	+0.65(+2.68%)
Sep 10, 2019	23.14	24.89	23.04	24.45	12,666	+1.53(+6.67%)
Sep 09, 2019	22.38	24.01	22.38	22.92	11,601	+0.65(+2.94%)
Sep 06, 2019	23.36	23.47	22.16	22.27	6,660	-0.87(-3.77%)
Sep 05, 2019	22.70	23.58	21.76	23.14	12,668	+0.76(+3.41%)
Sep 04, 2019	21.39	22.48	21.28	22.38	7,723	+0.98(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.