Indicators

AC Immune S.A. (NQ: ACIU )

3.410 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.980	4.980	4.840	4.950	25,012	+0.01(+0.20%)
Sep 27, 2019	4.800	5.010	4.800	4.940	110,000	+0.14(+2.92%)
Sep 26, 2019	5.100	5.210	4.780	4.800	131,988	-0.34(-6.61%)
Sep 25, 2019	5.100	5.210	5.100	5.140	40,847	+0.03(+0.59%)
Sep 24, 2019	5.300	5.400	5.110	5.110	60,822	-0.19(-3.58%)
Sep 23, 2019	5.460	5.480	5.220	5.300	63,369	-0.09(-1.67%)
Sep 20, 2019	5.490	5.490	5.300	5.390	41,000	+0.03(+0.56%)
Sep 19, 2019	5.240	5.455	5.160	5.360	46,583	+0.16(+3.08%)
Sep 18, 2019	5.320	5.415	5.160	5.200	26,173	-0.15(-2.80%)
Sep 17, 2019	5.410	5.490	5.260	5.350	85,788	-0.06(-1.11%)
Sep 16, 2019	5.050	5.440	5.000	5.410	483,320	+0.36(+7.13%)
Sep 13, 2019	5.392	5.392	5.000	5.050	50,100	-0.20(-3.81%)
Sep 12, 2019	5.300	5.450	5.100	5.250	998,349	-0.05(-0.94%)
Sep 11, 2019	5.350	5.400	5.270	5.300	50,112	-0.01(-0.19%)
Sep 10, 2019	5.320	5.350	5.090	5.310	82,621	+0.02(+0.38%)
Sep 09, 2019	5.100	5.330	5.000	5.290	138,678	+0.19(+3.73%)
Sep 06, 2019	5.130	5.250	5.070	5.100	37,300	-0.03(-0.58%)
Sep 05, 2019	5.060	5.190	5.020	5.130	37,516	+0.14(+2.81%)
Sep 04, 2019	4.940	5.020	4.890	4.990	45,636	+0.05(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.