Indicators

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.160	2.185	2.095	2.140	556,489	-0.02(-0.93%)
Sep 27, 2019	2.110	2.170	2.010	2.160	1,061,800	+0.04(+1.89%)
Sep 26, 2019	2.120	2.160	2.080	2.120	489,415	-0.01(-0.47%)
Sep 25, 2019	2.140	2.190	2.060	2.130	674,616	+0.00(+0.00%)
Sep 24, 2019	2.230	2.290	2.120	2.130	1,016,197	-0.10(-4.48%)
Sep 23, 2019	2.310	2.390	2.220	2.230	577,235	-0.05(-2.19%)
Sep 20, 2019	2.280	2.440	2.250	2.280	1,653,800	+0.00(+0.00%)
Sep 19, 2019	2.340	2.400	2.280	2.280	825,733	-0.08(-3.39%)
Sep 18, 2019	2.340	2.380	2.300	2.360	689,793	+0.01(+0.43%)
Sep 17, 2019	2.420	2.530	2.310	2.350	1,008,690	-0.06(-2.49%)
Sep 16, 2019	2.280	2.570	2.280	2.410	1,545,980	+0.09(+3.88%)
Sep 13, 2019	2.320	2.430	2.260	2.320	1,070,300	+0.00(+0.00%)
Sep 12, 2019	2.390	2.410	2.230	2.320	916,352	-0.07(-2.93%)
Sep 11, 2019	2.400	2.440	2.270	2.390	1,113,827	-0.01(-0.42%)
Sep 10, 2019	2.190	2.420	2.160	2.400	1,465,789	+0.22(+10.09%)
Sep 09, 2019	2.130	2.280	2.100	2.180	960,356	+0.04(+1.87%)
Sep 06, 2019	2.200	2.210	2.120	2.140	517,100	-0.03(-1.38%)
Sep 05, 2019	2.080	2.200	2.070	2.170	671,356	+0.07(+3.33%)
Sep 04, 2019	2.060	2.120	2.060	2.100	528,101	+0.05(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.