Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

460.75 +2.25 (+0.49%)
Streaming Realtime Price Updated: 7:11 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 410.00 0 -11.00(-2.61%)
Jul 30, 2019 421.00 0 -6.00(-1.41%)
Jul 29, 2019 427.00 0 +2.75(+0.65%)
Jul 27, 2019 427.00 428.00 423.50 424.25 0 +0.00(+0.00%)
Jul 26, 2019 427.00 428.00 423.50 424.25 0 -0.25(-0.06%)
Jul 25, 2019 424.50 0 -6.25(-1.45%)
Jul 24, 2019 430.75 0 -0.75(-0.17%)
Jul 23, 2019 431.50 0 +4.75(+1.11%)
Jul 22, 2019 426.75 0 -10.25(-2.35%)
Jul 20, 2019 430.75 439.00 428.50 437.00 0 +0.00(+0.00%)
Jul 19, 2019 430.75 439.00 428.50 437.00 0 +1.25(+0.29%)
Jul 18, 2019 435.75 0 -5.75(-1.30%)
Jul 17, 2019 441.50 0 +0.25(+0.06%)
Jul 16, 2019 441.25 0 -5.75(-1.29%)
Jul 15, 2019 447.00 0 -13.25(-2.88%)
Jul 13, 2019 447.50 460.75 445.50 460.25 0 +0.00(+0.00%)
Jul 12, 2019 447.50 460.75 445.50 460.25 0 +1.00(+0.22%)
Jul 11, 2019 459.25 0 +19.75(+4.49%)
Jul 10, 2019 439.50 0 +2.25(+0.51%)
Jul 09, 2019 437.25 0 -6.50(-1.46%)
Jul 08, 2019 443.75 0 +1.50(+0.34%)
Jul 06, 2019 441.00 443.50 434.50 442.25 0 +0.00(+0.00%)
Jul 05, 2019 441.00 443.50 434.50 442.25 0 +0.00(+0.00%)
Jul 04, 2019 442.25 0 +1.75(+0.40%)
Jul 03, 2019 427.25 441.50 426.50 440.50 0 -0.75(-0.17%)
Jul 02, 2019 441.25 0 +18.75(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.