Chronicle Journal: Finance

Advance Auto Parts Inc (NY: AAP )

183.97 USD +3.47 (+1.92%)
Official Closing Price Updated: 7:27 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 151.65 152.48 149.71 150.64 1,057,109 -1.16(-0.76%)
Jul 30, 2019 152.52 154.66 150.91 151.80 875,304 -1.24(-0.81%)
Jul 29, 2019 152.29 153.42 150.94 153.04 782,579 +0.42(+0.28%)
Jul 26, 2019 150.10 152.83 149.50 152.62 881,500 +2.59(+1.73%)
Jul 25, 2019 156.90 158.21 149.94 150.03 1,703,208 -8.47(-5.34%)
Jul 24, 2019 157.64 159.22 157.07 158.50 865,491 +0.86(+0.55%)
Jul 23, 2019 159.49 159.90 155.35 157.64 894,493 -1.26(-0.79%)
Jul 22, 2019 157.28 160.17 157.24 158.90 840,769 +1.97(+1.26%)
Jul 19, 2019 158.09 158.73 156.14 156.93 965,200 -0.97(-0.61%)
Jul 18, 2019 154.75 158.09 152.33 157.90 1,126,864 +0.23(+0.15%)
Jul 17, 2019 161.15 161.40 156.35 157.67 1,116,096 -4.09(-2.53%)
Jul 16, 2019 158.87 162.71 158.87 161.76 763,611 +2.84(+1.79%)
Jul 15, 2019 159.01 159.14 156.63 158.92 487,603 +0.34(+0.21%)
Jul 12, 2019 156.24 159.11 155.89 158.58 648,500 +2.29(+1.47%)
Jul 11, 2019 155.86 157.52 155.08 156.29 970,331 -0.14(-0.09%)
Jul 10, 2019 155.59 156.81 154.59 156.43 833,650 +0.93(+0.60%)
Jul 09, 2019 157.77 158.88 154.03 155.50 1,040,658 -2.69(-1.70%)
Jul 08, 2019 160.60 163.23 158.11 158.19 1,588,221 -2.43(-1.51%)
Jul 05, 2019 160.14 161.01 159.25 160.62 604,300 -0.01(-0.01%)
Jul 03, 2019 159.51 161.63 158.67 160.63 588,400 +0.84(+0.53%)
Jul 02, 2019 157.00 160.49 156.32 159.79 1,393,951 +3.20(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.