Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 138.38 139.14 136.60 137.46 1,158,488 -1.06(-0.76%)
Jul 30, 2019 139.17 141.13 137.70 138.52 959,247 -1.13(-0.81%)
Jul 29, 2019 138.96 139.99 137.73 139.65 857,630 +0.38(+0.28%)
Jul 26, 2019 136.97 139.46 136.42 139.26 966,037 +2.36(+1.73%)
Jul 25, 2019 143.17 144.37 136.82 136.90 1,866,549 -7.73(-5.34%)
Jul 24, 2019 143.84 145.29 143.33 144.63 948,493 +0.78(+0.55%)
Jul 23, 2019 145.53 145.90 141.75 143.84 980,276 -1.15(-0.79%)
Jul 22, 2019 143.52 146.15 143.48 145.00 921,400 +1.80(+1.26%)
Jul 19, 2019 144.26 144.84 142.48 143.20 1,057,764 -0.88(-0.61%)
Jul 18, 2019 141.21 144.26 139.00 144.08 1,234,932 +0.21(+0.15%)
Jul 17, 2019 147.05 147.28 142.67 143.87 1,223,132 -3.73(-2.53%)
Jul 16, 2019 144.97 148.47 144.97 147.60 836,842 +2.59(+1.79%)
Jul 15, 2019 145.09 145.21 142.92 145.01 534,365 +0.31(+0.21%)
Jul 12, 2019 142.57 145.19 142.25 144.70 710,692 +2.09(+1.47%)
Jul 11, 2019 142.22 143.74 141.51 142.61 1,063,387 -0.13(-0.09%)
Jul 10, 2019 141.97 143.09 141.06 142.74 913,598 +0.85(+0.60%)
Jul 09, 2019 143.96 144.98 140.55 141.89 1,140,459 -2.46(-1.70%)
Jul 08, 2019 146.55 148.95 144.27 144.35 1,740,534 -2.22(-1.51%)
Jul 05, 2019 146.13 146.92 145.31 146.56 662,253 -0.01(-0.01%)
Jul 03, 2019 145.55 147.49 144.78 146.57 644,828 +0.77(+0.53%)
Jul 02, 2019 143.26 146.45 142.64 145.81 1,527,633 +2.92(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.