Indicators

Cloudera Inc (NY: CLDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.320	5.390	5.240	5.260	16,343,300	-0.06(-1.13%)
Jun 27, 2019	5.220	5.370	5.200	5.320	4,141,003	+0.04(+0.76%)
Jun 26, 2019	5.450	5.500	5.260	5.280	7,796,699	-0.11(-2.04%)
Jun 25, 2019	5.520	5.790	5.360	5.390	8,613,901	-0.14(-2.53%)
Jun 24, 2019	5.780	5.830	5.420	5.530	8,185,121	-0.24(-4.16%)
Jun 21, 2019	5.960	6.010	5.680	5.770	17,291,200	+0.04(+0.70%)
Jun 20, 2019	5.800	5.920	5.670	5.730	4,850,906	+0.00(+0.00%)
Jun 19, 2019	5.800	5.850	5.660	5.730	4,931,605	-0.02(-0.35%)
Jun 18, 2019	5.810	6.040	5.740	5.750	11,713,186	-0.01(-0.17%)
Jun 17, 2019	5.350	6.000	5.330	5.760	16,274,648	+0.47(+8.88%)
Jun 14, 2019	5.340	5.360	5.060	5.290	11,018,000	-0.07(-1.31%)
Jun 13, 2019	5.110	5.455	5.040	5.360	10,339,629	+0.31(+6.14%)
Jun 12, 2019	5.250	5.320	5.000	5.050	10,510,887	-0.04(-0.79%)
Jun 11, 2019	5.200	5.280	4.890	5.090	17,789,576	-0.09(-1.74%)
Jun 10, 2019	5.230	5.410	5.080	5.180	16,134,325	+0.08(+1.57%)
Jun 07, 2019	5.270	5.360	4.954	5.100	22,741,102	-0.11(-2.11%)
Jun 06, 2019	5.410	5.890	4.950	5.210	57,909,776	-3.59(-40.80%)
Jun 05, 2019	9.200	9.250	8.520	8.800	17,481,104	-0.31(-3.40%)
Jun 04, 2019	8.830	9.110	8.670	9.110	5,456,881	+0.38(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.