Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.9017 0.9312 0.8869 0.8869 277,117 -0.01(-0.83%)
Apr 29, 2019 0.8869 0.9165 0.8795 0.8943 412,824 +0.01(+0.83%)
Apr 26, 2019 0.8647 0.8869 0.8573 0.8869 221,356 +0.03(+3.45%)
Apr 25, 2019 0.8721 0.8869 0.8499 0.8573 372,338 -0.02(-2.52%)
Apr 24, 2019 0.8795 0.8869 0.8647 0.8795 199,254 +0.00(+0.00%)
Apr 23, 2019 0.8426 0.8869 0.8205 0.8795 495,839 +0.04(+4.39%)
Apr 22, 2019 0.8130 0.8647 0.8056 0.8426 295,456 +0.04(+5.56%)
Apr 18, 2019 0.8204 0.8308 0.7760 0.7982 209,990 -0.01(-1.82%)
Apr 17, 2019 0.8647 0.8647 0.7908 0.8130 290,013 -0.04(-5.17%)
Apr 16, 2019 0.9238 0.9238 0.8462 0.8573 468,634 -0.05(-5.69%)
Apr 15, 2019 0.9091 0.9238 0.8278 0.9091 623,675 +0.02(+2.50%)
Apr 12, 2019 0.8278 0.9017 0.8130 0.8869 637,414 +0.07(+8.11%)
Apr 11, 2019 0.7686 0.8647 0.7613 0.8204 695,809 +0.06(+7.77%)
Apr 10, 2019 0.7613 0.7686 0.7539 0.7613 200,400 +0.00(+0.00%)
Apr 09, 2019 0.7613 0.7686 0.7539 0.7613 135,963 -0.01(-0.96%)
Apr 08, 2019 0.7686 0.7686 0.7539 0.7686 262,456 +0.00(+0.00%)
Apr 05, 2019 0.7686 0.7686 0.7465 0.7686 320,127 +0.00(+0.00%)
Apr 04, 2019 0.7760 0.7760 0.7613 0.7686 148,094 +0.01(+1.96%)
Apr 03, 2019 0.7686 0.7760 0.7465 0.7539 384,859 -0.01(-1.92%)
Apr 02, 2019 0.7834 0.7834 0.7539 0.7686 378,036 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.