Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.2820 +0.0065 (+2.36%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.5302 0.5395 0.5205 0.5390 564,238 +0.01(+1.70%)
Apr 29, 2019 0.5300 0.5300 0.5200 0.5300 979,745 -0.01(-1.69%)
Apr 26, 2019 0.5450 0.5500 0.5251 0.5391 767,000 -0.00(-0.68%)
Apr 25, 2019 0.5500 0.5500 0.5300 0.5428 797,131 -0.00(-0.89%)
Apr 24, 2019 0.5600 0.6100 0.5320 0.5477 894,648 -0.01(-1.32%)
Apr 23, 2019 0.5700 0.5700 0.5300 0.5550 1,291,871 -0.01(-1.58%)
Apr 22, 2019 0.5654 0.5822 0.5530 0.5639 618,705 -0.00(-0.27%)
Apr 18, 2019 0.6050 0.6100 0.5503 0.5654 889,700 -0.03(-4.28%)
Apr 17, 2019 0.5990 0.6100 0.5801 0.5907 809,601 +0.01(+0.96%)
Apr 16, 2019 0.5600 0.5867 0.5310 0.5851 1,108,814 +0.03(+4.48%)
Apr 15, 2019 0.5900 0.6000 0.5300 0.5600 2,115,903 -0.03(-5.33%)
Apr 12, 2019 0.6000 0.6000 0.5900 0.5915 432,400 -0.00(-0.60%)
Apr 11, 2019 0.6100 0.6100 0.5900 0.5951 778,074 -0.01(-1.15%)
Apr 10, 2019 0.6050 0.6180 0.6000 0.6020 410,156 +0.00(+0.40%)
Apr 09, 2019 0.6300 0.6300 0.5900 0.5996 803,357 -0.01(-2.35%)
Apr 08, 2019 0.6450 0.6450 0.6090 0.6140 572,088 -0.01(-1.84%)
Apr 05, 2019 0.6250 0.6400 0.6080 0.6255 416,600 -0.01(-1.08%)
Apr 04, 2019 0.6500 0.6600 0.6200 0.6323 817,645 -0.01(-2.24%)
Apr 03, 2019 0.5900 0.6500 0.5900 0.6468 1,201,154 +0.06(+9.44%)
Apr 02, 2019 0.5900 0.6000 0.5800 0.5910 745,987 +0.00(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.