Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (CSE: CHM )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.4900 0.6100 0.4850 0.5400 443,274 +0.05(+10.20%)
Mar 28, 2019 0.4800 0.4900 0.4800 0.4900 31,679 +0.00(+0.00%)
Mar 27, 2019 0.4800 0.4950 0.4700 0.4900 56,300 +0.00(+0.00%)
Mar 26, 2019 0.4800 0.4900 0.4700 0.4900 50,749 +0.01(+2.08%)
Mar 25, 2019 0.4500 0.4800 0.4500 0.4800 27,827 +0.01(+2.13%)
Mar 22, 2019 0.4650 0.4700 0.4550 0.4700 20,118 +0.00(+0.00%)
Mar 21, 2019 0.4500 0.4700 0.4500 0.4700 33,191 +0.00(+0.00%)
Mar 20, 2019 0.4550 0.4700 0.4500 0.4700 20,138 +0.00(+0.00%)
Mar 19, 2019 0.4600 0.4700 0.4450 0.4700 58,503 +0.02(+4.44%)
Mar 18, 2019 0.4700 0.4700 0.4500 0.4500 47,698 -0.02(-4.26%)
Mar 15, 2019 0.4650 0.4750 0.4550 0.4700 29,595 -0.01(-1.05%)
Mar 14, 2019 0.4750 0.4750 0.4600 0.4750 77,397 +0.00(+0.00%)
Mar 13, 2019 0.4850 0.4850 0.4750 0.4750 35,050 -0.01(-2.06%)
Mar 12, 2019 0.4600 0.4850 0.4600 0.4850 56,701 +0.01(+1.04%)
Mar 11, 2019 0.4550 0.4800 0.4450 0.4800 61,339 +0.02(+5.49%)
Mar 08, 2019 0.4850 0.4900 0.4500 0.4550 111,464 -0.01(-1.09%)
Mar 07, 2019 0.4850 0.4850 0.4600 0.4600 54,600 -0.02(-5.15%)
Mar 06, 2019 0.4600 0.4850 0.4500 0.4850 97,000 +0.04(+8.99%)
Mar 05, 2019 0.4800 0.4800 0.4450 0.4450 126,702 -0.03(-6.32%)
Mar 04, 2019 0.4800 0.4800 0.4700 0.4750 45,988 +0.01(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.