Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Energy Corp (NQ: USEG )

1.150 +0.040 (+3.60%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.317 8.498 7.317 7.448 17,835 -0.10(-1.27%)
Mar 28, 2019 7.161 7.543 7.161 7.543 216 +0.19(+2.58%)
Mar 27, 2019 7.448 7.487 7.162 7.353 4,062 -0.28(-3.73%)
Mar 26, 2019 7.822 7.822 7.352 7.638 7,289 +0.19(+2.53%)
Mar 25, 2019 7.830 7.831 7.449 7.450 3,378 -0.19(-2.48%)
Mar 22, 2019 7.639 8.212 7.543 7.639 2,073 -0.38(-4.75%)
Mar 21, 2019 7.691 8.976 7.543 8.020 9,491 +0.57(+7.68%)
Mar 20, 2019 7.353 7.639 7.353 7.448 3,040 -0.21(-2.68%)
Mar 19, 2019 7.352 7.734 7.352 7.653 498 +0.35(+4.77%)
Mar 18, 2019 7.161 7.305 7.161 7.305 184 +0.02(+0.26%)
Mar 15, 2019 6.961 7.305 6.961 7.285 219 -0.13(-1.79%)
Mar 14, 2019 7.161 7.418 7.161 7.418 722 +0.26(+3.57%)
Mar 13, 2019 7.184 7.256 7.162 7.162 224 +0.00(+0.00%)
Mar 12, 2019 7.242 7.242 7.162 7.162 93 +0.00(+0.01%)
Mar 11, 2019 7.161 7.161 7.161 7.161 53 -0.05(-0.73%)
Mar 08, 2019 6.970 7.257 6.875 7.214 377 +0.21(+2.97%)
Mar 07, 2019 6.970 7.006 6.970 7.006 418 -0.31(-4.28%)
Mar 06, 2019 7.137 7.542 6.970 7.319 363 -0.11(-1.41%)
Mar 05, 2019 7.161 7.448 7.161 7.424 472 +0.22(+3.12%)
Mar 04, 2019 7.543 7.637 7.067 7.200 3,215 -0.50(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.