Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sundance Energy Australia Ltd (NQ: SNDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.780 3.100 2.780 3.000 24,200 +0.20(+7.14%)
Mar 28, 2019 2.790 2.850 2.710 2.800 19,680 +0.13(+4.87%)
Mar 27, 2019 2.670 2.670 2.670 2.670 930 +0.03(+1.14%)
Mar 26, 2019 2.700 2.700 2.640 2.640 2,222 -0.08(-2.94%)
Mar 25, 2019 2.750 2.850 2.600 2.720 11,123 -0.03(-1.09%)
Mar 22, 2019 2.620 2.750 2.620 2.750 1,400 -0.05(-1.79%)
Mar 21, 2019 2.670 2.800 2.670 2.800 6,028 +0.13(+4.87%)
Mar 20, 2019 2.629 2.680 2.629 2.670 8,146 -0.04(-1.48%)
Mar 19, 2019 2.650 2.710 2.620 2.710 14,113 +0.06(+2.26%)
Mar 18, 2019 2.590 2.650 2.550 2.650 12,963 +0.06(+2.32%)
Mar 15, 2019 2.590 2.590 2.484 2.590 2,900 +0.00(+0.00%)
Mar 14, 2019 2.523 2.600 2.523 2.590 1,003 +0.09(+3.60%)
Mar 13, 2019 2.500 2.550 2.420 2.500 28,758 +0.03(+1.21%)
Mar 12, 2019 2.520 2.560 2.446 2.470 35,702 -0.16(-6.08%)
Mar 11, 2019 2.647 2.647 2.630 2.630 791 +0.06(+2.33%)
Mar 08, 2019 2.600 2.600 2.517 2.570 4,700 -0.04(-1.53%)
Mar 07, 2019 2.730 2.745 2.582 2.610 6,269 -0.14(-5.09%)
Mar 06, 2019 2.860 2.860 2.670 2.750 22,041 -0.11(-3.84%)
Mar 05, 2019 2.920 2.920 2.820 2.860 6,200 -0.01(-0.35%)
Mar 04, 2019 2.920 2.920 2.870 2.870 1,736 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.