Date	Open	High	Low	Close	Volume	Change (%)
Mar 08, 2019		0.1320	0.1320	0.1320	0	+0.01(+5.52%)
Mar 07, 2019	0.1100	0.1475	0.1100	0.1251	21,792	+0.01(+4.25%)
Mar 06, 2019	0.1295	0.1300	0.1200	0.1200	82,242	-0.01(-7.69%)
Mar 05, 2019	0.1323	0.1323	0.1150	0.1300	135,642	-0.01(-7.14%)
Mar 04, 2019	0.1375	0.1450	0.1200	0.1400	206,936	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Exactus Inc (OP: EXDI )

Historical Prices

Sections

Services

Contact Information

Follow Us