Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1800	0.1900	0.1800	0.1850	137,250	+0.01(+2.78%)
Feb 25, 2019		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Feb 21, 2019		0.1700	0.1700	0.1700	0	-0.01(-8.11%)
Feb 19, 2019		0.1850	0.1850	0.1850	0	+0.01(+5.71%)
Feb 14, 2019		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Feb 13, 2019	0.1800	0.1800	0.1750	0.1800	20,200	-0.01(-2.70%)
Feb 08, 2019		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Feb 07, 2019	0.1900	0.1900	0.1800	0.1850	99,000	-0.01(-2.63%)
Feb 06, 2019	0.1850	0.1900	0.1800	0.1900	54,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Soma Gold Corp (TSV: PBR )

Historical Prices

Sections

Services

Contact Information

Follow Us