Indicators

Aia Group Ltd ADR (OP: AAGIY )

32.92 +0.47 (+1.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	40.00	40.00	39.76	39.79	369,633	+0.58(+1.48%)
Feb 27, 2019	39.50	39.50	39.09	39.21	160,480	+0.11(+0.27%)
Feb 26, 2019	38.98	39.32	38.61	39.10	219,624	-0.03(-0.08%)
Feb 25, 2019	39.43	39.43	38.57	39.13	110,199	-0.21(-0.52%)
Feb 22, 2019	38.45	39.40	38.45	39.34	241,900	+0.96(+2.50%)
Feb 21, 2019	38.22	39.05	38.22	38.38	182,930	-0.33(-0.85%)
Feb 20, 2019	39.03	39.03	38.52	38.71	142,311	+0.64(+1.68%)
Feb 19, 2019	38.08	38.14	37.14	38.07	145,014	+0.34(+0.90%)
Feb 15, 2019	38.10	38.10	37.26	37.73	137,600	-0.21(-0.55%)
Feb 14, 2019	37.34	38.08	37.34	37.94	251,045	+0.09(+0.24%)
Feb 13, 2019	37.20	38.11	37.20	37.85	133,244	+0.52(+1.41%)
Feb 12, 2019	37.59	37.59	36.64	37.33	120,806	-0.38(-0.99%)
Feb 11, 2019	37.46	38.38	37.46	37.70	301,219	-0.17(-0.46%)
Feb 08, 2019	37.84	37.97	36.89	37.88	141,300	+1.03(+2.81%)
Feb 07, 2019	37.32	37.32	36.54	36.84	114,440	-0.46(-1.23%)
Feb 06, 2019	37.46	37.72	37.15	37.30	130,627	-0.34(-0.89%)
Feb 05, 2019	36.94	37.74	36.94	37.63	192,404	+0.47(+1.26%)
Feb 04, 2019	36.37	37.35	36.37	37.16	157,076	+1.16(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.