Indicators

Valhi Inc (NY: VHI )

15.00 +0.64 (+4.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	42.94	43.37	41.56	43.15	19,027	-0.21(-0.49%)
Feb 27, 2019	46.88	46.88	41.56	43.37	34,422	-3.30(-7.08%)
Feb 26, 2019	47.42	47.62	46.14	46.67	20,707	-0.43(-0.90%)
Feb 25, 2019	47.63	48.06	44.97	47.10	45,616	+1.39(+3.03%)
Feb 22, 2019	42.73	46.67	42.73	45.71	53,400	+3.30(+7.79%)
Feb 21, 2019	40.28	42.62	39.96	42.41	43,514	+2.13(+5.29%)
Feb 20, 2019	39.53	40.60	36.33	40.28	45,558	+0.85(+2.16%)
Feb 19, 2019	36.55	39.96	36.44	39.42	33,797	+2.56(+6.94%)
Feb 15, 2019	34.63	36.97	34.31	36.87	46,343	+2.56(+7.45%)
Feb 14, 2019	34.95	35.48	34.20	34.31	16,349	-0.75(-2.13%)
Feb 13, 2019	33.56	35.38	33.03	35.06	22,392	+1.39(+4.11%)
Feb 12, 2019	32.29	34.31	32.29	33.67	18,899	+1.60(+4.98%)
Feb 11, 2019	32.50	32.61	31.43	32.07	5,435	-0.53(-1.63%)
Feb 08, 2019	32.29	32.61	31.43	32.61	12,350	+0.43(+1.32%)
Feb 07, 2019	33.35	33.46	31.75	32.18	21,623	-1.81(-5.33%)
Feb 06, 2019	33.88	34.42	33.24	33.99	11,337	-0.11(-0.31%)
Feb 05, 2019	35.06	35.06	32.71	34.10	28,362	-0.75(-2.14%)
Feb 04, 2019	36.87	36.97	34.10	34.84	23,951	-2.13(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.