Indicators

Control4 Corp (NQ: CTRL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.91	18.20	17.75	18.01	407,785	+0.10(+0.56%)
Feb 27, 2019	17.91	18.17	17.70	17.91	272,795	-0.07(-0.39%)
Feb 26, 2019	18.45	18.46	17.91	17.98	321,732	-0.51(-2.76%)
Feb 25, 2019	18.42	19.30	18.29	18.49	350,714	+0.18(+0.98%)
Feb 22, 2019	18.27	18.59	18.12	18.31	179,600	+0.02(+0.11%)
Feb 21, 2019	18.27	18.71	18.00	18.29	237,739	-0.05(-0.27%)
Feb 20, 2019	17.83	18.79	17.83	18.34	338,637	+0.11(+0.60%)
Feb 19, 2019	17.97	18.34	17.78	18.23	239,724	+0.22(+1.22%)
Feb 15, 2019	18.03	18.25	17.89	18.01	284,100	+0.12(+0.67%)
Feb 14, 2019	17.72	18.01	17.58	17.89	460,566	+0.10(+0.56%)
Feb 13, 2019	18.08	18.24	17.72	17.79	305,641	-0.28(-1.55%)
Feb 12, 2019	17.83	18.25	17.69	18.07	1,187,383	+0.41(+2.32%)
Feb 11, 2019	18.16	18.39	17.47	17.66	823,600	-0.43(-2.38%)
Feb 08, 2019	18.12	18.40	17.98	18.09	364,200	-0.23(-1.26%)
Feb 07, 2019	18.51	18.86	17.90	18.32	665,171	-0.38(-2.03%)
Feb 06, 2019	17.39	19.15	17.39	18.70	1,747,819	+1.35(+7.78%)
Feb 05, 2019	18.41	18.90	17.21	17.35	3,613,406	-3.88(-18.28%)
Feb 04, 2019	20.16	22.21	20.16	21.23	1,147,490	+1.15(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.