Indicators

Charles & Colvard (NQ: CTHR )

2.600 +2.300 (+766.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.040	1.050	1.025	1.040	62,970	+0.01(+0.97%)
Feb 27, 2019	1.010	1.030	1.000	1.030	35,054	+0.03(+3.00%)
Feb 26, 2019	1.010	1.010	0.9900	1.000	6,644	+0.00(+0.00%)
Feb 25, 2019	1.010	1.020	0.9704	1.000	24,389	+0.00(+0.00%)
Feb 22, 2019	0.9700	1.020	0.9700	1.000	11,000	+0.03(+3.09%)
Feb 21, 2019	0.9500	1.010	0.9500	0.9700	42,151	-0.01(-1.02%)
Feb 20, 2019	1.040	1.040	0.9800	0.9800	20,723	-0.05(-4.85%)
Feb 19, 2019	1.020	1.050	1.020	1.030	6,003	+0.00(+0.00%)
Feb 15, 2019	1.040	1.050	1.010	1.030	41,100	+0.03(+3.00%)
Feb 14, 2019	1.060	1.060	1.000	1.000	59,383	-0.06(-5.66%)
Feb 13, 2019	1.090	1.090	1.046	1.060	20,524	-0.01(-0.91%)
Feb 12, 2019	1.087	1.087	1.000	1.070	131,105	-0.00(-0.03%)
Feb 11, 2019	1.090	1.095	1.060	1.070	126,806	+0.01(+0.94%)
Feb 08, 2019	1.080	1.150	1.020	1.060	478,700	+0.08(+8.16%)
Feb 07, 2019	0.9900	0.9900	0.9200	0.9800	52,855	-0.01(-0.98%)
Feb 06, 2019	0.9900	0.9900	0.9304	0.9897	57,929	+0.04(+4.18%)
Feb 05, 2019	0.9300	0.9600	0.9300	0.9500	32,732	+0.02(+1.68%)
Feb 04, 2019	0.9100	0.9346	0.9100	0.9343	20,413	+0.02(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.