Indicators

Atkore Inc (NY: ATKR )

151.86 -1.74 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.21	23.21	22.95	23.05	183,146	-0.19(-0.82%)
Feb 27, 2019	23.34	23.43	23.22	23.24	196,793	-0.20(-0.85%)
Feb 26, 2019	23.93	24.06	23.43	23.44	274,501	-0.53(-2.21%)
Feb 25, 2019	24.15	24.25	23.96	23.97	298,496	-0.02(-0.08%)
Feb 22, 2019	24.06	24.26	23.82	23.99	267,564	+0.08(+0.33%)
Feb 21, 2019	23.93	24.20	23.82	23.91	399,651	-0.24(-0.99%)
Feb 20, 2019	23.97	24.41	23.88	24.15	425,657	+0.28(+1.17%)
Feb 19, 2019	24.10	24.16	23.77	23.87	461,086	-0.26(-1.08%)
Feb 15, 2019	23.31	24.14	23.07	24.13	486,626	+1.06(+4.58%)
Feb 14, 2019	23.10	23.33	22.83	23.07	341,828	-0.14(-0.60%)
Feb 13, 2019	23.44	23.55	23.15	23.21	317,729	-0.06(-0.26%)
Feb 12, 2019	22.90	23.35	22.85	23.27	336,411	+0.49(+2.15%)
Feb 11, 2019	22.71	22.85	22.52	22.78	322,653	+0.27(+1.20%)
Feb 08, 2019	23.44	23.53	22.36	22.51	441,932	-1.19(-5.01%)
Feb 07, 2019	23.87	23.95	23.08	23.70	548,019	-0.21(-0.88%)
Feb 06, 2019	23.75	25.38	23.62	23.91	820,052	+0.47(+2.00%)
Feb 05, 2019	23.26	23.93	23.22	23.44	467,148	+0.10(+0.43%)
Feb 04, 2019	22.90	23.37	22.81	23.34	378,194	+0.38(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.