Indicators

Corenergy Infrastructure Trust Inc (NY: CORR )

0.4500 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.35	29.83	28.33	29.77	164,607	+0.24(+0.80%)
Feb 27, 2019	29.58	29.80	29.23	29.53	97,819	-0.15(-0.50%)
Feb 26, 2019	29.80	29.86	29.58	29.68	60,531	+0.08(+0.28%)
Feb 25, 2019	29.89	29.89	29.52	29.60	56,669	-0.15(-0.49%)
Feb 22, 2019	29.42	30.09	29.35	29.75	80,093	+0.33(+1.11%)
Feb 21, 2019	29.43	29.53	29.15	29.42	65,287	-0.02(-0.06%)
Feb 20, 2019	29.66	29.68	29.30	29.44	80,473	-0.20(-0.69%)
Feb 19, 2019	30.11	30.25	29.44	29.64	83,701	-0.53(-1.76%)
Feb 15, 2019	29.81	30.21	29.53	30.17	117,936	+0.53(+1.79%)
Feb 14, 2019	29.05	29.98	28.86	29.64	89,230	+0.56(+1.94%)
Feb 13, 2019	30.21	30.23	28.82	29.08	287,615	-0.97(-3.23%)
Feb 12, 2019	30.25	30.30	29.58	30.05	127,137	-0.12(-0.40%)
Feb 11, 2019	29.94	30.17	29.94	30.17	72,178	+0.21(+0.69%)
Feb 08, 2019	29.90	30.25	29.88	29.96	92,347	+0.10(+0.35%)
Feb 07, 2019	29.82	29.87	29.62	29.86	80,133	+0.06(+0.19%)
Feb 06, 2019	29.84	29.84	29.62	29.80	41,175	-0.02(-0.08%)
Feb 05, 2019	29.61	29.86	29.48	29.82	86,325	+0.22(+0.76%)
Feb 04, 2019	29.11	29.62	28.90	29.60	92,389	+0.49(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.