Indicators

Just Energy Group Inc (NY: JE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.361	3.408	3.351	3.398	100,850	+0.03(+0.84%)
Feb 27, 2019	3.379	3.398	3.332	3.370	85,000	+0.04(+1.13%)
Feb 26, 2019	3.389	3.408	3.314	3.332	124,363	-0.08(-2.20%)
Feb 25, 2019	3.361	3.455	3.361	3.408	208,375	+0.04(+1.11%)
Feb 22, 2019	3.361	3.375	3.314	3.370	120,270	+0.04(+1.13%)
Feb 21, 2019	3.370	3.389	3.314	3.332	160,333	-0.04(-1.11%)
Feb 20, 2019	3.257	3.398	3.257	3.370	689,635	+0.14(+4.36%)
Feb 19, 2019	3.210	3.257	3.201	3.229	93,636	+0.02(+0.58%)
Feb 15, 2019	3.276	3.295	3.192	3.210	167,782	-0.04(-1.16%)
Feb 14, 2019	3.304	3.328	3.229	3.248	197,656	-0.08(-2.26%)
Feb 13, 2019	3.248	3.323	3.220	3.323	217,705	+0.08(+2.61%)
Feb 12, 2019	3.276	3.286	3.220	3.239	212,449	-0.03(-0.86%)
Feb 11, 2019	3.361	3.361	3.201	3.267	324,947	-0.03(-0.85%)
Feb 08, 2019	3.145	3.314	3.060	3.295	441,666	+0.19(+6.04%)
Feb 07, 2019	3.511	3.511	3.098	3.107	668,503	-0.40(-11.50%)
Feb 06, 2019	3.501	3.558	3.492	3.511	267,542	+0.01(+0.27%)
Feb 05, 2019	3.520	3.530	3.483	3.501	151,537	+0.00(+0.00%)
Feb 04, 2019	3.426	3.520	3.417	3.501	236,233	+0.07(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.