Indicators

Esco Technologies Inc (NY: ESE )

107.30 +2.31 (+2.20%)

Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	68.13	68.46	67.49	67.86	78,107	-0.25(-0.37%)
Feb 27, 2019	68.08	68.71	67.54	68.11	55,496	-0.23(-0.33%)
Feb 26, 2019	68.56	68.81	67.76	68.34	84,648	-0.25(-0.36%)
Feb 25, 2019	68.78	69.39	68.54	68.58	57,461	-0.07(-0.10%)
Feb 22, 2019	68.60	68.87	68.08	68.65	91,872	+0.31(+0.46%)
Feb 21, 2019	68.75	69.62	67.96	68.34	74,741	-0.69(-0.99%)
Feb 20, 2019	67.70	69.10	67.70	69.02	152,162	+1.10(+1.62%)
Feb 19, 2019	67.39	68.53	67.39	67.92	116,584	+0.29(+0.44%)
Feb 15, 2019	66.58	67.73	66.30	67.63	76,984	+1.61(+2.44%)
Feb 14, 2019	66.59	67.09	65.97	66.02	103,640	-0.78(-1.17%)
Feb 13, 2019	65.89	66.94	65.68	66.81	91,875	+1.00(+1.52%)
Feb 12, 2019	64.92	65.97	64.65	65.81	105,882	+1.40(+2.18%)
Feb 11, 2019	65.21	65.54	63.66	64.40	84,359	-0.88(-1.35%)
Feb 08, 2019	66.88	66.88	62.78	65.29	195,368	+1.30(+2.04%)
Feb 07, 2019	64.07	64.26	63.32	63.98	116,230	-0.50(-0.78%)
Feb 06, 2019	64.09	65.17	64.06	64.48	30,823	+0.03(+0.05%)
Feb 05, 2019	64.04	64.89	63.87	64.45	35,331	+0.51(+0.80%)
Feb 04, 2019	63.51	63.99	63.44	63.94	68,350	+0.32(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.