Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achison Inc (NQ: ACHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.070 6.080 6.000 6.030 3,039,400 -0.04(-0.66%)
Dec 30, 2019 6.090 6.100 6.060 6.070 1,093,134 +0.00(+0.00%)
Dec 27, 2019 6.150 6.160 6.065 6.070 1,788,500 -0.07(-1.14%)
Dec 26, 2019 6.140 6.160 6.130 6.140 1,582,931 +0.00(+0.00%)
Dec 24, 2019 6.150 6.160 6.130 6.140 392,900 -0.01(-0.16%)
Dec 23, 2019 6.100 6.190 6.080 6.150 2,927,151 +0.07(+1.07%)
Dec 20, 2019 6.150 6.160 6.060 6.085 4,018,300 -0.07(-1.06%)
Dec 19, 2019 6.210 6.230 6.130 6.150 2,920,368 -0.03(-0.49%)
Dec 18, 2019 6.290 6.310 6.160 6.180 1,698,525 -0.13(-2.06%)
Dec 17, 2019 6.240 6.330 6.220 6.310 1,924,234 +0.09(+1.45%)
Dec 16, 2019 6.260 6.280 6.210 6.220 587,583 -0.04(-0.64%)
Dec 13, 2019 6.230 6.276 6.220 6.260 774,100 +0.05(+0.81%)
Dec 12, 2019 6.210 6.225 6.185 6.210 1,584,329 +0.02(+0.32%)
Dec 11, 2019 6.240 6.240 6.180 6.190 1,819,372 -0.05(-0.80%)
Dec 10, 2019 6.200 6.270 6.200 6.240 1,660,526 +0.03(+0.48%)
Dec 09, 2019 6.190 6.240 6.170 6.210 1,690,236 +0.04(+0.65%)
Dec 06, 2019 6.170 6.220 6.150 6.170 1,358,500 +0.02(+0.33%)
Dec 05, 2019 6.190 6.220 6.150 6.150 1,182,181 -0.02(-0.32%)
Dec 04, 2019 6.220 6.250 6.160 6.170 1,249,021 -0.04(-0.64%)
Dec 03, 2019 6.180 6.250 6.150 6.210 1,687,245 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.