Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.90	38.90	38.90	38.90	1,100	+0.55(+1.43%)
Nov 27, 2019		38.35	38.35	38.35	123	+0.00(+0.00%)
Nov 26, 2019	38.35	38.35	38.35	38.35	992	+0.00(+0.00%)
Nov 22, 2019		38.35	38.35	38.35	0	-0.40(-1.03%)
Nov 20, 2019		38.75	38.75	38.75	0	+1.12(+2.98%)
Nov 19, 2019	37.63	37.63	37.63	37.63	528	-0.32(-0.84%)
Nov 13, 2019		37.95	37.95	37.95	0	-2.90(-7.10%)
Nov 07, 2019		40.85	40.85	40.85	0	+0.25(+0.62%)
Nov 06, 2019	40.60	40.60	40.60	40.60	433	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Acs Actividades DE C (OP: ACSAF )

Historical Prices

Sections

Services

Contact Information

Follow Us