Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.05 -0.18 (-1.71%)
Streaming Delayed Price Updated: 11:57 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 14.01 14.09 13.96 14.07 2,419,046 +0.09(+0.64%)
Oct 30, 2019 13.91 14.02 13.90 13.98 4,461,125 -0.03(-0.20%)
Oct 29, 2019 14.05 14.08 13.96 14.01 3,183,966 -0.17(-1.17%)
Oct 28, 2019 14.12 14.21 14.11 14.18 2,678,104 +0.05(+0.34%)
Oct 25, 2019 14.10 14.19 14.10 14.13 2,773,203 -0.10(-0.73%)
Oct 24, 2019 14.29 14.31 14.18 14.23 3,779,454 -0.21(-1.48%)
Oct 23, 2019 14.34 14.45 14.33 14.44 3,702,866 +0.16(+1.11%)
Oct 22, 2019 14.28 14.35 14.21 14.29 4,867,274 +0.12(+0.88%)
Oct 21, 2019 14.32 14.35 14.12 14.16 4,141,507 -0.04(-0.29%)
Oct 18, 2019 14.21 14.29 14.20 14.20 3,740,168 -0.03(-0.24%)
Oct 17, 2019 14.28 14.30 14.16 14.24 3,827,850 +0.06(+0.39%)
Oct 16, 2019 14.20 14.26 14.13 14.18 3,426,573 +0.03(+0.19%)
Oct 15, 2019 14.06 14.20 14.02 14.16 6,726,198 +0.25(+1.78%)
Oct 14, 2019 13.94 14.00 13.86 13.91 3,054,060 -0.03(-0.20%)
Oct 11, 2019 14.06 14.09 13.94 13.94 4,647,785 +0.09(+0.65%)
Oct 10, 2019 13.64 13.87 13.60 13.85 5,280,451 +0.33(+2.45%)
Oct 09, 2019 13.58 13.60 13.49 13.51 5,375,127 -0.01(-0.05%)
Oct 08, 2019 13.55 13.58 13.48 13.52 3,948,288 -0.10(-0.71%)
Oct 07, 2019 13.63 13.68 13.59 13.62 3,801,326 +0.19(+1.44%)
Oct 04, 2019 13.23 13.43 13.23 13.43 3,735,524 +0.14(+1.09%)
Oct 03, 2019 13.14 13.30 13.09 13.28 4,108,853 +0.13(+1.00%)
Oct 02, 2019 13.37 13.38 13.11 13.15 7,366,112 -0.22(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.