Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.580 +0.010 (+0.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.7300 0.7700 0.7300 0.7698 32,948 +0.01(+1.26%)
Oct 30, 2019 0.7500 0.7699 0.7500 0.7602 7,677 +0.00(+0.26%)
Oct 29, 2019 0.7500 0.8300 0.7500 0.7582 104,237 -0.03(-3.41%)
Oct 28, 2019 0.7365 0.8000 0.7200 0.7850 55,916 +0.06(+7.53%)
Oct 25, 2019 0.7500 0.8000 0.7148 0.7300 123,100 +0.02(+2.14%)
Oct 24, 2019 0.6739 0.7500 0.6654 0.7147 101,113 +0.02(+3.12%)
Oct 23, 2019 0.7000 0.7500 0.6300 0.6931 300,932 -0.05(-6.34%)
Oct 22, 2019 0.7600 0.7900 0.7400 0.7400 77,960 -0.03(-3.90%)
Oct 21, 2019 0.8000 0.8000 0.7700 0.7700 61,067 -0.03(-3.68%)
Oct 18, 2019 0.8100 0.8280 0.7800 0.7994 45,900 -0.04(-4.83%)
Oct 17, 2019 0.7800 0.8500 0.7800 0.8400 111,008 -0.02(-2.47%)
Oct 16, 2019 1.050 1.050 0.7730 0.8613 404,807 -0.13(-13.00%)
Oct 15, 2019 0.9000 1.030 0.8900 0.9900 773,850 +0.10(+10.80%)
Oct 14, 2019 0.9443 0.9679 0.8924 0.8935 71,340 -0.06(-5.95%)
Oct 11, 2019 0.9500 0.9850 0.9499 0.9500 52,900 -0.02(-2.06%)
Oct 10, 2019 0.9666 1.030 0.9503 0.9700 35,791 +0.00(+0.21%)
Oct 09, 2019 0.9800 1.050 0.9500 0.9680 93,274 -0.02(-2.22%)
Oct 08, 2019 1.040 1.050 0.9301 0.9900 166,243 -0.04(-3.88%)
Oct 07, 2019 1.120 1.130 1.030 1.030 104,116 -0.08(-7.34%)
Oct 04, 2019 1.150 1.150 1.112 1.112 14,600 -0.04(-3.34%)
Oct 03, 2019 1.160 1.190 1.150 1.150 23,087 -0.02(-1.53%)
Oct 02, 2019 1.180 1.250 1.160 1.168 68,395 -0.03(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.