Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 34.27 34.92 34.23 34.49 1,003,563 +0.40(+1.19%)
Oct 30, 2019 36.58 36.65 34.08 34.09 1,677,943 -2.94(-7.94%)
Oct 29, 2019 37.12 37.56 36.85 37.03 632,429 +0.01(+0.03%)
Oct 28, 2019 37.23 37.54 37.01 37.02 452,035 -0.19(-0.52%)
Oct 25, 2019 36.27 37.25 36.13 37.21 341,485 +0.78(+2.14%)
Oct 24, 2019 37.23 37.23 36.27 36.43 538,203 -0.86(-2.30%)
Oct 23, 2019 37.41 37.72 36.95 37.29 441,355 +0.06(+0.16%)
Oct 22, 2019 36.54 37.25 36.03 37.23 322,351 +0.81(+2.22%)
Oct 21, 2019 35.64 36.61 35.63 36.42 377,134 +0.91(+2.55%)
Oct 18, 2019 35.29 35.96 34.94 35.51 365,759 +0.03(+0.08%)
Oct 17, 2019 35.42 35.80 35.29 35.49 270,890 -0.02(-0.05%)
Oct 16, 2019 35.09 35.69 34.89 35.50 421,885 +0.40(+1.15%)
Oct 15, 2019 35.43 35.61 34.83 35.10 362,381 -0.14(-0.41%)
Oct 14, 2019 35.35 35.46 34.78 35.24 426,706 -0.06(-0.16%)
Oct 11, 2019 34.98 36.49 34.78 35.30 599,260 +0.34(+0.96%)
Oct 10, 2019 35.37 35.73 34.72 34.97 506,684 -0.30(-0.85%)
Oct 09, 2019 36.06 36.26 34.98 35.26 461,446 -0.50(-1.40%)
Oct 08, 2019 35.72 36.19 35.31 35.77 823,546 -0.91(-2.47%)
Oct 07, 2019 36.40 36.86 36.13 36.67 446,653 +0.28(+0.77%)
Oct 04, 2019 36.15 36.41 35.55 36.39 498,640 +0.25(+0.69%)
Oct 03, 2019 36.25 36.44 35.25 36.14 922,435 -0.50(-1.37%)
Oct 02, 2019 38.07 38.07 36.57 36.64 959,795 -1.51(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.