Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achison Inc (NQ: ACHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.170 2.240 2.150 2.190 1,260,800 +0.02(+0.92%)
Jan 30, 2019 2.140 2.180 2.065 2.170 1,266,091 +0.05(+2.36%)
Jan 29, 2019 2.240 2.240 2.100 2.120 1,576,336 -0.10(-4.50%)
Jan 28, 2019 2.260 2.260 2.140 2.220 1,655,198 -0.06(-2.63%)
Jan 25, 2019 2.210 2.360 2.170 2.280 2,098,400 +0.09(+4.11%)
Jan 24, 2019 2.180 2.240 2.120 2.190 2,291,860 +0.01(+0.46%)
Jan 23, 2019 2.120 2.270 2.110 2.180 1,721,721 +0.07(+3.32%)
Jan 22, 2019 2.180 2.210 2.060 2.110 1,847,495 -0.08(-3.65%)
Jan 18, 2019 2.300 2.330 2.170 2.190 2,185,400 -0.11(-4.78%)
Jan 17, 2019 2.150 2.440 2.140 2.300 2,443,078 +0.15(+6.98%)
Jan 16, 2019 2.190 2.330 2.130 2.150 1,192,861 -0.03(-1.38%)
Jan 15, 2019 2.110 2.200 2.080 2.180 1,257,410 +0.08(+3.81%)
Jan 14, 2019 2.120 2.200 2.050 2.100 1,344,528 -0.02(-0.94%)
Jan 11, 2019 2.040 2.140 2.020 2.120 1,576,000 +0.06(+2.91%)
Jan 10, 2019 2.040 2.070 1.940 2.060 1,271,148 +0.00(+0.00%)
Jan 09, 2019 2.010 2.130 2.000 2.060 1,851,124 +0.05(+2.49%)
Jan 08, 2019 2.050 2.080 1.910 2.010 3,249,452 +0.02(+1.01%)
Jan 07, 2019 1.810 2.000 1.800 1.990 3,170,072 +0.19(+10.56%)
Jan 04, 2019 1.690 1.820 1.650 1.800 2,809,500 +0.22(+13.92%)
Jan 03, 2019 1.690 1.760 1.640 1.580 3,614,819 -0.11(-6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.