Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 40.13 40.39 39.20 39.36 519,247 -0.77(-1.92%)
Sep 27, 2019 40.11 40.52 39.98 40.13 287,649 +0.13(+0.34%)
Sep 26, 2019 40.23 40.23 39.48 40.00 266,017 -0.08(-0.19%)
Sep 25, 2019 39.86 40.53 39.86 40.07 366,910 +0.12(+0.29%)
Sep 24, 2019 40.25 40.38 39.70 39.96 403,580 -0.24(-0.60%)
Sep 23, 2019 40.26 40.67 39.99 40.20 376,461 -0.31(-0.76%)
Sep 20, 2019 40.25 41.33 40.18 40.51 783,488 +0.38(+0.94%)
Sep 19, 2019 40.43 40.48 39.99 40.13 355,413 -0.12(-0.29%)
Sep 18, 2019 40.40 40.54 39.90 40.25 355,027 -0.04(-0.10%)
Sep 17, 2019 40.92 41.31 39.56 40.29 325,848 -0.74(-1.81%)
Sep 16, 2019 40.82 41.15 40.30 41.03 313,139 +0.34(+0.83%)
Sep 13, 2019 41.54 41.87 40.59 40.69 333,291 -0.73(-1.76%)
Sep 12, 2019 41.69 41.69 40.43 41.42 629,278 +0.23(+0.55%)
Sep 11, 2019 41.62 41.80 40.62 41.19 1,264,436 -0.41(-0.98%)
Sep 10, 2019 39.08 41.60 39.01 41.60 1,422,437 +2.51(+6.41%)
Sep 09, 2019 38.03 39.24 38.01 39.09 1,934,880 +1.01(+2.64%)
Sep 06, 2019 37.98 38.42 37.93 38.09 996,090 +0.12(+0.33%)
Sep 05, 2019 38.22 38.42 37.64 37.96 759,484 -0.23(-0.60%)
Sep 04, 2019 37.39 38.24 37.38 38.19 454,119 +1.07(+2.89%)
Sep 03, 2019 36.79 37.25 36.56 37.12 215,682 +0.06(+0.15%)
Aug 30, 2019 36.97 37.19 36.87 37.06 237,380 +0.15(+0.41%)
Aug 29, 2019 36.63 37.14 36.59 36.91 274,132 +0.37(+1.01%)
Aug 28, 2019 35.90 36.65 35.78 36.54 336,451 +0.59(+1.64%)
Aug 27, 2019 36.30 36.42 35.81 35.95 538,202 -0.11(-0.32%)
Aug 26, 2019 36.60 36.69 35.94 36.07 449,138 -0.19(-0.52%)
Aug 23, 2019 37.29 37.44 36.19 36.26 851,006 -1.17(-3.12%)
Aug 22, 2019 37.20 37.90 37.09 37.42 853,473 +0.17(+0.46%)
Aug 21, 2019 37.68 37.77 37.03 37.25 659,046 -0.34(-0.91%)
Aug 20, 2019 38.48 38.48 37.56 37.59 414,473 -0.71(-1.86%)
Aug 19, 2019 38.89 38.96 38.15 38.31 395,449 -0.31(-0.81%)
Aug 16, 2019 38.66 38.89 38.41 38.62 347,061 -0.05(-0.12%)
Aug 15, 2019 38.32 39.11 38.21 38.67 867,650 +0.63(+1.65%)
Aug 14, 2019 38.96 38.96 37.81 38.04 518,803 -1.21(-3.09%)
Aug 13, 2019 39.37 40.05 39.10 39.26 430,310 -0.09(-0.24%)
Aug 12, 2019 39.48 39.67 39.11 39.35 545,944 -0.23(-0.58%)
Aug 09, 2019 39.11 39.63 38.68 39.58 683,060 +0.34(+0.87%)
Aug 08, 2019 39.45 39.79 38.81 39.24 1,115,220 -0.03(-0.07%)
Aug 07, 2019 38.41 39.53 37.96 39.26 1,071,118 +0.73(+1.90%)
Aug 06, 2019 37.77 38.74 37.63 38.53 918,075 +0.93(+2.47%)
Aug 05, 2019 37.69 37.78 36.60 37.60 839,093 -0.36(-0.95%)
Aug 02, 2019 37.65 38.10 37.23 37.96 449,367 +0.29(+0.78%)
Aug 01, 2019 38.51 38.60 37.67 37.67 691,381 -0.79(-2.05%)
Jul 31, 2019 38.49 39.10 38.05 38.46 473,631 -0.16(-0.42%)
Jul 30, 2019 38.37 38.87 38.23 38.62 345,287 +0.23(+0.59%)
Jul 29, 2019 37.83 38.66 37.83 38.39 398,142 +0.55(+1.45%)
Jul 26, 2019 38.31 38.96 37.40 37.84 601,299 -0.84(-2.18%)
Jul 25, 2019 38.97 39.07 38.46 38.69 267,705 -0.43(-1.09%)
Jul 24, 2019 38.88 39.22 38.43 39.11 532,850 +0.32(+0.83%)
Jul 23, 2019 37.65 38.81 37.44 38.79 648,052 +1.19(+3.16%)
Jul 22, 2019 37.91 38.05 37.17 37.60 560,728 -0.25(-0.65%)
Jul 19, 2019 38.33 38.40 37.32 37.85 599,403 -0.51(-1.34%)
Jul 18, 2019 38.29 38.54 37.65 38.36 287,334 +0.11(+0.30%)
Jul 17, 2019 39.45 39.49 37.84 38.25 573,372 -1.11(-2.82%)
Jul 16, 2019 39.04 39.53 38.77 39.36 431,893 +0.32(+0.83%)
Jul 15, 2019 38.96 39.19 38.68 39.04 269,673 +0.22(+0.56%)
Jul 12, 2019 39.23 39.48 38.79 38.82 286,689 -0.28(-0.73%)
Jul 11, 2019 39.51 39.74 38.91 39.10 446,977 -0.42(-1.06%)
Jul 10, 2019 39.52 39.72 38.76 39.52 420,313 +0.20(+0.51%)
Jul 09, 2019 39.15 39.37 38.90 39.32 276,495 +0.01(+0.02%)
Jul 08, 2019 39.00 39.54 38.92 39.31 475,185 +0.30(+0.78%)
Jul 05, 2019 38.58 39.17 38.14 39.01 235,588 +0.12(+0.32%)
Jul 03, 2019 38.48 39.52 38.48 38.89 192,495 +0.41(+1.06%)
Jul 02, 2019 37.77 38.50 37.49 38.48 681,850 +0.91(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.