Indicators

US Telecommunications Ishares ETF (NY: IYZ )

20.59 -0.32 (-1.53%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.20	29.32	29.17	29.20	111,100	+0.10(+0.34%)
Sep 27, 2019	29.34	29.35	28.93	29.10	188,400	-0.11(-0.38%)
Sep 26, 2019	29.37	29.37	29.10	29.21	109,778	-0.14(-0.48%)
Sep 25, 2019	29.10	29.38	29.05	29.35	249,122	+0.19(+0.65%)
Sep 24, 2019	29.46	29.48	29.11	29.16	706,142	-0.32(-1.09%)
Sep 23, 2019	29.41	29.60	29.35	29.48	571,244	-0.19(-0.64%)
Sep 20, 2019	29.58	29.67	29.33	29.67	1,676,000	+0.22(+0.75%)
Sep 19, 2019	29.53	29.72	29.43	29.45	115,604	-0.05(-0.17%)
Sep 18, 2019	29.50	29.55	29.28	29.50	111,677	-0.05(-0.17%)
Sep 17, 2019	29.55	29.60	29.45	29.55	69,729	-0.11(-0.37%)
Sep 16, 2019	29.59	29.75	29.56	29.66	165,654	-0.04(-0.13%)
Sep 13, 2019	29.86	29.94	29.69	29.70	571,700	-0.22(-0.74%)
Sep 12, 2019	29.91	29.99	29.78	29.92	689,888	+0.06(+0.20%)
Sep 11, 2019	29.40	29.89	29.38	29.86	142,164	+0.53(+1.81%)
Sep 10, 2019	28.92	29.35	28.90	29.33	657,484	+0.35(+1.21%)
Sep 09, 2019	29.27	29.27	28.95	28.98	384,723	-0.04(-0.14%)
Sep 06, 2019	28.87	29.06	28.86	29.02	80,000	+0.21(+0.73%)
Sep 05, 2019	28.65	28.88	28.63	28.81	103,669	+0.33(+1.16%)
Sep 04, 2019	28.46	28.52	28.39	28.48	68,113	+0.25(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.