Indicators

48North Cannabis Corp (TSV: NRTH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.7000	0.7000	0.6100	0.6200	531,906	-0.06(-8.82%)
Sep 27, 2019	0.7000	0.7000	0.6800	0.6800	204,113	-0.02(-2.86%)
Sep 26, 2019	0.6900	0.7100	0.6800	0.7000	281,526	+0.02(+2.94%)
Sep 25, 2019	0.7200	0.7400	0.6700	0.6800	727,317	-0.05(-6.85%)
Sep 24, 2019	0.7700	0.7700	0.7200	0.7300	409,126	-0.05(-6.41%)
Sep 23, 2019	0.7900	0.7900	0.7300	0.7800	461,486	-0.01(-1.27%)
Sep 20, 2019	0.8100	0.8100	0.7700	0.7900	203,743	+0.00(+0.00%)
Sep 19, 2019	0.7900	0.7900	0.7800	0.7900	179,818	-0.01(-1.25%)
Sep 18, 2019	0.7900	0.8000	0.7900	0.8000	112,089	+0.00(+0.00%)
Sep 17, 2019	0.8000	0.8150	0.7900	0.8000	178,243	+0.00(+0.00%)
Sep 16, 2019	0.8200	0.8200	0.7900	0.8000	260,072	-0.03(-3.61%)
Sep 13, 2019	0.7900	0.8300	0.7800	0.8300	271,635	+0.07(+9.21%)
Sep 12, 2019	0.7700	0.7800	0.7600	0.7600	138,833	-0.02(-2.56%)
Sep 11, 2019	0.7800	0.7900	0.7400	0.7800	480,756	+0.00(+0.00%)
Sep 10, 2019	0.8000	0.8000	0.7800	0.7800	146,013	+0.00(+0.00%)
Sep 09, 2019	0.8000	0.8000	0.7800	0.7800	253,132	-0.01(-1.27%)
Sep 06, 2019	0.7900	0.8200	0.7800	0.7900	459,155	+0.01(+1.28%)
Sep 05, 2019	0.8000	0.8100	0.7800	0.7800	610,051	-0.01(-1.27%)
Sep 04, 2019	0.8100	0.8300	0.7800	0.7900	373,380	-0.02(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.