Indicators

Bassett Furniture (NQ: BSET )

14.15 -0.07 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.29	11.40	11.11	11.34	45,301	+0.17(+1.53%)
Sep 27, 2019	11.27	11.41	11.02	11.17	38,860	+0.01(+0.13%)
Sep 26, 2019	11.27	11.27	10.98	11.15	41,821	-0.06(-0.53%)
Sep 25, 2019	11.17	11.41	11.15	11.21	38,625	+0.07(+0.67%)
Sep 24, 2019	11.55	11.55	10.94	11.14	67,477	-0.40(-3.47%)
Sep 23, 2019	11.14	11.55	11.12	11.54	30,401	+0.28(+2.50%)
Sep 20, 2019	11.19	11.56	11.16	11.26	84,196	+0.12(+1.06%)
Sep 19, 2019	10.97	11.36	10.91	11.14	54,289	+0.15(+1.35%)
Sep 18, 2019	11.15	11.15	10.68	10.99	57,079	-0.14(-1.26%)
Sep 17, 2019	11.06	11.21	10.93	11.13	36,826	+0.02(+0.20%)
Sep 16, 2019	11.07	11.29	10.95	11.11	97,917	-0.07(-0.60%)
Sep 13, 2019	10.97	11.30	10.52	11.18	49,924	+0.29(+2.65%)
Sep 12, 2019	10.68	10.95	10.50	10.89	48,100	+0.18(+1.66%)
Sep 11, 2019	9.916	10.94	9.709	10.71	95,591	+0.89(+9.06%)
Sep 10, 2019	9.864	10.05	9.746	9.820	234,771	+0.16(+1.61%)
Sep 09, 2019	9.761	9.798	9.575	9.664	94,239	+0.04(+0.38%)
Sep 06, 2019	9.346	9.738	9.314	9.627	79,339	+0.23(+2.44%)
Sep 05, 2019	9.190	9.546	9.090	9.397	78,833	+0.33(+3.68%)
Sep 04, 2019	9.049	9.294	8.960	9.064	78,288	+0.13(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.