Indicators

Shaw Communications (NY: SJR )

30.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.37	16.52	16.37	16.38	377,888	+0.04(+0.26%)
Sep 27, 2019	16.52	16.58	16.29	16.34	360,141	-0.19(-1.16%)
Sep 26, 2019	16.50	16.60	16.46	16.53	377,612	-0.01(-0.05%)
Sep 25, 2019	16.76	16.77	16.54	16.54	540,533	-0.25(-1.49%)
Sep 24, 2019	16.67	16.83	16.62	16.79	872,192	+0.16(+0.95%)
Sep 23, 2019	16.67	16.77	16.57	16.63	417,598	-0.12(-0.75%)
Sep 20, 2019	16.76	16.84	16.62	16.76	534,391	-0.05(-0.30%)
Sep 19, 2019	16.82	16.91	16.77	16.81	277,065	-0.03(-0.20%)
Sep 18, 2019	16.75	16.90	16.75	16.84	314,608	+0.05(+0.30%)
Sep 17, 2019	16.67	16.89	16.67	16.79	324,578	+0.14(+0.85%)
Sep 16, 2019	16.71	16.71	16.58	16.65	410,641	-0.02(-0.15%)
Sep 13, 2019	16.72	16.85	16.63	16.67	347,300	-0.04(-0.25%)
Sep 12, 2019	16.82	16.82	16.67	16.72	351,890	-0.08(-0.45%)
Sep 11, 2019	16.74	16.79	16.57	16.79	528,584	+0.03(+0.20%)
Sep 10, 2019	16.46	16.76	16.43	16.76	630,882	+0.28(+1.71%)
Sep 09, 2019	16.49	16.51	16.39	16.48	278,224	+0.01(+0.05%)
Sep 06, 2019	16.37	16.52	16.37	16.47	339,837	+0.10(+0.61%)
Sep 05, 2019	16.21	16.43	16.19	16.37	590,255	+0.21(+1.28%)
Sep 04, 2019	15.93	16.18	15.93	16.16	454,802	+0.29(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.