Indicators

Under Armour (NY: UAA )

6.780 +0.070 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.57	20.05	19.57	19.94	3,016,062	+0.37(+1.89%)
Sep 27, 2019	19.78	20.13	19.50	19.57	2,273,700	-0.22(-1.11%)
Sep 26, 2019	19.64	19.86	19.50	19.79	2,776,027	+0.20(+1.02%)
Sep 25, 2019	19.40	19.98	19.35	19.59	3,796,938	+0.19(+0.98%)
Sep 24, 2019	19.89	19.89	19.21	19.40	2,546,487	-0.38(-1.92%)
Sep 23, 2019	19.64	20.14	19.62	19.78	3,043,384	+0.12(+0.61%)
Sep 20, 2019	20.27	20.59	19.66	19.66	5,119,300	-0.55(-2.72%)
Sep 19, 2019	20.80	20.84	20.10	20.21	3,750,313	-0.58(-2.79%)
Sep 18, 2019	21.00	21.08	20.48	20.79	3,298,502	-0.19(-0.91%)
Sep 17, 2019	21.05	21.18	20.69	20.98	3,817,656	-0.13(-0.62%)
Sep 16, 2019	20.91	21.42	20.88	21.11	2,371,929	-0.07(-0.33%)
Sep 13, 2019	21.66	21.88	21.16	21.18	5,400,000	-0.44(-2.04%)
Sep 12, 2019	21.42	21.76	21.29	21.62	5,915,351	+0.26(+1.22%)
Sep 11, 2019	20.75	21.44	20.30	21.36	5,717,864	+0.61(+2.94%)
Sep 10, 2019	20.05	20.76	20.05	20.75	5,308,623	+0.53(+2.62%)
Sep 09, 2019	19.55	20.32	19.51	20.22	5,252,966	+0.66(+3.37%)
Sep 06, 2019	19.90	20.08	19.37	19.56	2,931,000	-0.21(-1.06%)
Sep 05, 2019	19.26	19.81	19.22	19.77	4,749,911	+0.82(+4.33%)
Sep 04, 2019	18.60	19.23	18.57	18.95	3,678,311	+0.39(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.