Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.9900 1.050 0.9800 1.050 25,100 +0.06(+6.06%)
Aug 29, 2019 1.010 1.030 0.9900 0.9900 10,310 +0.00(+0.00%)
Aug 28, 2019 1.000 1.060 0.9900 0.9900 14,578 -0.03(-2.94%)
Aug 27, 2019 1.070 1.070 0.9500 1.020 15,635 -0.04(-3.77%)
Aug 26, 2019 1.130 1.130 1.020 1.060 26,555 -0.07(-6.19%)
Aug 23, 2019 1.100 1.140 1.090 1.130 10,600 +0.04(+3.67%)
Aug 22, 2019 1.130 1.140 1.085 1.090 2,348 -0.04(-3.54%)
Aug 21, 2019 1.050 1.130 1.011 1.130 31,671 +0.08(+7.72%)
Aug 20, 2019 1.210 1.295 1.040 1.049 121,311 -0.16(-13.31%)
Aug 19, 2019 1.250 1.280 1.205 1.210 4,149 -0.03(-2.42%)
Aug 16, 2019 1.240 1.240 1.240 1.240 900 +0.02(+1.64%)
Aug 15, 2019 1.250 1.250 1.220 1.220 460 -0.03(-2.40%)
Aug 14, 2019 1.270 1.284 1.170 1.250 23,119 +0.01(+0.81%)
Aug 13, 2019 1.240 1.250 1.240 1.240 2,885 +0.02(+1.64%)
Aug 12, 2019 1.260 1.260 1.220 1.220 8,933 -0.08(-6.15%)
Aug 09, 2019 1.320 1.350 1.230 1.300 18,100 +0.06(+4.84%)
Aug 08, 2019 1.090 1.240 1.070 1.240 19,741 +0.15(+13.76%)
Aug 07, 2019 1.040 1.090 1.040 1.090 19,564 +0.08(+7.92%)
Aug 06, 2019 1.060 1.089 1.010 1.010 22,851 -0.04(-3.91%)
Aug 05, 2019 1.120 1.120 1.050 1.051 9,470 -0.07(-6.15%)
Aug 02, 2019 1.057 1.130 1.055 1.120 9,400 +0.06(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.