Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

450.25 -1.75 (-0.39%)
Streaming Realtime Price Updated: 5:38 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 410.00 0 -11.00(-2.61%)
Jul 30, 2019 421.00 0 -6.00(-1.41%)
Jul 29, 2019 427.00 0 +2.75(+0.65%)
Jul 27, 2019 427.00 428.00 423.50 424.25 0 +0.00(+0.00%)
Jul 26, 2019 427.00 428.00 423.50 424.25 0 -0.25(-0.06%)
Jul 25, 2019 424.50 0 -6.25(-1.45%)
Jul 24, 2019 430.75 0 -0.75(-0.17%)
Jul 23, 2019 431.50 0 +4.75(+1.11%)
Jul 22, 2019 426.75 0 -10.25(-2.35%)
Jul 20, 2019 430.75 439.00 428.50 437.00 0 +0.00(+0.00%)
Jul 19, 2019 430.75 439.00 428.50 437.00 0 +1.25(+0.29%)
Jul 18, 2019 435.75 0 -5.75(-1.30%)
Jul 17, 2019 441.50 0 +0.25(+0.06%)
Jul 16, 2019 441.25 0 -5.75(-1.29%)
Jul 15, 2019 447.00 0 -13.25(-2.88%)
Jul 13, 2019 447.50 460.75 445.50 460.25 0 +0.00(+0.00%)
Jul 12, 2019 447.50 460.75 445.50 460.25 0 +1.00(+0.22%)
Jul 11, 2019 459.25 0 +19.75(+4.49%)
Jul 10, 2019 439.50 0 +2.25(+0.51%)
Jul 09, 2019 437.25 0 -6.50(-1.46%)
Jul 08, 2019 443.75 0 +1.50(+0.34%)
Jul 06, 2019 441.00 443.50 434.50 442.25 0 +0.00(+0.00%)
Jul 05, 2019 441.00 443.50 434.50 442.25 0 +0.00(+0.00%)
Jul 04, 2019 442.25 0 +1.75(+0.40%)
Jul 03, 2019 427.25 441.50 426.50 440.50 0 -0.75(-0.17%)
Jul 02, 2019 441.25 0 +18.75(+4.44%)
Jul 01, 2019 422.50 0 -9.50(-2.20%)
Jun 29, 2019 450.75 468.00 426.00 432.00 0 +0.00(+0.00%)
Jun 28, 2019 450.75 468.00 426.00 432.00 0 +0.50(+0.12%)
Jun 27, 2019 431.50 0 -23.00(-5.06%)
Jun 26, 2019 454.50 0 +1.50(+0.33%)
Jun 25, 2019 453.00 0 +6.25(+1.40%)
Jun 24, 2019 446.75 0 +3.25(+0.73%)
Jun 22, 2019 452.00 454.00 441.75 443.50 0 +0.00(+0.00%)
Jun 21, 2019 452.00 454.00 441.75 443.50 0 +1.25(+0.28%)
Jun 20, 2019 442.25 0 +1.25(+0.28%)
Jun 19, 2019 441.00 0 -8.75(-1.95%)
Jun 18, 2019 449.75 0 -5.00(-1.10%)
Jun 17, 2019 454.75 0 +1.50(+0.33%)
Jun 15, 2019 442.00 457.25 441.75 453.25 0 +0.00(+0.00%)
Jun 14, 2019 442.00 457.25 441.75 453.25 0 +0.25(+0.06%)
Jun 13, 2019 453.00 0 +23.00(+5.35%)
Jun 12, 2019 430.00 0 +2.25(+0.53%)
Jun 11, 2019 427.75 0 +12.00(+2.89%)
Jun 10, 2019 415.75 0 +0.00(+0.00%)
Jun 08, 2019 421.00 423.50 415.00 415.75 0 +0.00(+0.00%)
Jun 07, 2019 421.00 423.50 415.00 415.75 0 +0.00(+0.00%)
Jun 06, 2019 415.75 0 +1.00(+0.24%)
Jun 05, 2019 414.75 0 -10.50(-2.47%)
Jun 04, 2019 425.25 0 +1.00(+0.24%)
Jun 03, 2019 424.25 0 -3.25(-0.76%)
Jun 01, 2019 435.00 437.50 423.25 427.50 0 +0.00(+0.00%)
May 31, 2019 435.00 437.50 423.25 427.50 0 +0.50(+0.12%)
May 30, 2019 427.00 0 +8.25(+1.97%)
May 29, 2019 418.75 0 -1.50(-0.36%)
May 28, 2019 420.25 0 +15.50(+3.83%)
May 25, 2019 390.50 404.75 389.75 404.75 0 +0.00(+0.00%)
May 24, 2019 390.50 404.75 389.75 404.75 0 +0.50(+0.12%)
May 23, 2019 404.25 0 +9.75(+2.47%)
May 22, 2019 394.50 0 +0.25(+0.06%)
May 21, 2019 394.25 0 +5.25(+1.35%)
May 20, 2019 389.00 0 +6.25(+1.63%)
May 18, 2019 380.00 384.75 380.00 382.75 0 +0.00(+0.00%)
May 17, 2019 380.00 384.75 380.00 382.75 0 -0.50(-0.13%)
May 16, 2019 383.25 0 +13.75(+3.72%)
May 15, 2019 369.50 0 +0.75(+0.20%)
May 14, 2019 368.75 0 +12.25(+3.44%)
May 13, 2019 356.50 0 +6.25(+1.78%)
May 11, 2019 354.00 355.50 345.50 350.25 0 +0.00(+0.00%)
May 10, 2019 354.00 355.50 345.50 350.25 0 -1.50(-0.43%)
May 09, 2019 351.75 0 -12.50(-3.43%)
May 08, 2019 364.25 0 -2.25(-0.61%)
May 07, 2019 366.50 0 +2.25(+0.62%)
May 06, 2019 364.25 0 -6.00(-1.62%)
May 04, 2019 370.25 371.75 366.00 370.25 0 +0.00(+0.00%)
May 03, 2019 370.25 371.75 366.00 370.25 0 -0.50(-0.13%)
May 02, 2019 370.75 0 +2.25(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.