Indicators

Marinemax Inc (NY: HZO )

25.60 -1.58 (-5.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.52	16.85	16.38	16.44	813,900	+0.01(+0.06%)
Jun 27, 2019	16.42	16.48	15.92	16.43	176,365	+0.02(+0.12%)
Jun 26, 2019	16.39	16.64	16.38	16.41	195,116	+0.11(+0.67%)
Jun 25, 2019	16.49	16.49	16.22	16.30	150,088	-0.19(-1.15%)
Jun 24, 2019	16.81	16.86	16.42	16.49	159,927	-0.28(-1.67%)
Jun 21, 2019	16.59	17.04	16.44	16.77	334,400	+0.07(+0.42%)
Jun 20, 2019	17.02	17.06	16.63	16.70	118,145	-0.11(-0.65%)
Jun 19, 2019	16.66	16.90	16.46	16.81	135,924	+0.07(+0.42%)
Jun 18, 2019	16.66	17.12	16.61	16.74	178,442	+0.20(+1.21%)
Jun 17, 2019	16.51	16.71	16.45	16.54	161,191	+0.05(+0.30%)
Jun 14, 2019	16.33	16.70	16.25	16.49	420,300	+0.05(+0.30%)
Jun 13, 2019	16.14	16.52	16.08	16.44	452,596	+0.35(+2.18%)
Jun 12, 2019	16.54	16.55	15.86	16.09	304,942	-0.46(-2.78%)
Jun 11, 2019	16.65	16.83	16.41	16.55	361,358	+0.07(+0.42%)
Jun 10, 2019	16.53	16.85	16.37	16.48	367,826	-0.04(-0.24%)
Jun 07, 2019	16.26	16.52	16.15	16.52	279,000	+0.36(+2.23%)
Jun 06, 2019	15.90	16.27	15.87	16.16	165,312	+0.26(+1.64%)
Jun 05, 2019	16.65	16.72	15.68	15.90	338,087	-0.65(-3.93%)
Jun 04, 2019	16.12	16.92	16.12	16.55	229,830	+0.62(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.