Indicators

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

12.80 -0.44 (-3.32%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	418.08	420.80	413.92	416.00	1,101,537	-6.72(-1.59%)
Jun 27, 2019	426.40	428.80	419.20	422.72	930,077	-6.72(-1.56%)
Jun 26, 2019	424.32	432.80	422.24	429.44	849,065	-3.36(-0.78%)
Jun 25, 2019	422.40	434.88	421.92	432.80	1,080,625	+10.72(+2.54%)
Jun 24, 2019	423.20	424.32	418.24	422.08	789,242	-3.84(-0.90%)
Jun 21, 2019	419.20	428.96	414.16	425.92	1,233,787	+9.76(+2.35%)
Jun 20, 2019	407.36	429.12	404.16	416.16	2,152,668	+4.48(+1.09%)
Jun 19, 2019	426.40	430.88	414.08	411.68	1,853,174	-17.44(-4.06%)
Jun 18, 2019	424.64	431.68	421.60	429.12	1,555,372	-3.36(-0.78%)
Jun 17, 2019	436.64	437.76	430.08	432.48	903,969	-4.64(-1.06%)
Jun 14, 2019	444.80	448.96	436.48	437.12	855,181	-4.64(-1.05%)
Jun 13, 2019	439.20	446.56	437.28	441.76	1,065,156	-2.72(-0.61%)
Jun 12, 2019	449.76	452.80	442.56	444.48	888,899	-2.08(-0.47%)
Jun 11, 2019	438.40	452.80	436.80	446.56	1,177,309	+0.80(+0.18%)
Jun 10, 2019	443.36	451.84	441.76	445.76	904,665	-3.20(-0.71%)
Jun 07, 2019	444.32	450.58	441.60	448.96	1,457,925	+3.36(+0.75%)
Jun 06, 2019	451.84	456.80	444.32	445.60	1,155,439	-9.76(-2.14%)
Jun 05, 2019	458.40	469.28	452.96	455.36	1,465,874	-8.96(-1.93%)
Jun 04, 2019	476.96	483.84	464.00	464.32	1,510,441	-27.36(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.