Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luvu Brands Inc (OP: LUVU )

0.0664 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2019 0.0220 0.0220 0.0220 0 -0.01(-24.14%)
Jun 24, 2019 0.0290 0.0290 0.0290 0 -0.00(-3.33%)
Jun 19, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.67%)
Jun 17, 2019 0.0298 0.0298 0.0298 0 +0.01(+35.45%)
Jun 14, 2019 0.0220 0.0220 0.0215 0.0220 36,300 +0.00(+1.38%)
Jun 11, 2019 0.0217 0.0217 0.0217 0 -0.00(-13.20%)
May 30, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.39%)
May 28, 2019 0.0299 0.0299 0.0299 0 -0.00(-0.33%)
May 24, 2019 0.0300 0.0300 0.0300 0.0300 500 +0.01(+36.36%)
May 22, 2019 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 21, 2019 0.0233 0.0233 0.0220 0.0220 50,000 -0.01(-24.91%)
May 17, 2019 0.0293 0.0293 0.0293 0 -0.00(-2.01%)
May 16, 2019 0.0260 0.0299 0.0260 0.0299 89,600 +0.00(+0.67%)
May 14, 2019 0.0297 0.0297 0.0297 0 +0.00(+14.23%)
May 13, 2019 0.0260 0.0260 0.0260 0.0260 100 +0.00(+4.00%)
May 10, 2019 0.0282 0.0282 0.0250 0.0250 105,000 -0.00(-10.71%)
May 06, 2019 0.0280 0.0280 0.0280 0 -0.00(-3.45%)
Apr 30, 2019 0.0290 0.0290 0.0290 0 -0.00(-3.33%)
Apr 26, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 25, 2019 0.0300 0.0300 0.0300 0.0300 10,000 -0.00(-14.04%)
Apr 24, 2019 0.0349 0.0349 0.0349 0.0349 600 +0.01(+31.20%)
Apr 10, 2019 0.0266 0.0266 0.0266 0 -0.00(-11.33%)
Apr 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+4.17%)
Apr 04, 2019 0.0288 0.0288 0.0288 0 -0.00(-4.00%)
Apr 03, 2019 0.0300 0.0300 0.0300 0.0300 130,000 +0.00(+0.00%)
Apr 02, 2019 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.