Indicators

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	65.31	65.45	64.94	65.07	2,172,400	-0.02(-0.03%)
Jun 27, 2019	65.72	65.75	65.06	65.09	3,421,829	-0.92(-1.39%)
Jun 26, 2019	66.28	66.48	66.01	66.01	1,986,779	+0.25(+0.38%)
Jun 25, 2019	66.00	66.11	65.72	65.76	1,771,362	-0.10(-0.15%)
Jun 24, 2019	65.89	65.99	65.69	65.86	1,687,840	+0.16(+0.24%)
Jun 21, 2019	65.84	66.03	65.39	65.70	2,329,300	+0.18(+0.27%)
Jun 20, 2019	65.50	65.76	65.16	65.52	2,520,288	+1.14(+1.77%)
Jun 19, 2019	64.20	64.52	64.07	64.38	1,663,762	+0.46(+0.72%)
Jun 18, 2019	63.70	64.04	63.60	63.92	1,872,775	+1.00(+1.59%)
Jun 17, 2019	62.89	63.41	62.79	62.92	1,929,794	-0.51(-0.80%)
Jun 14, 2019	63.46	63.60	63.31	63.43	1,315,100	-0.32(-0.50%)
Jun 13, 2019	63.93	63.97	63.50	63.75	1,678,000	+0.26(+0.41%)
Jun 12, 2019	64.10	64.20	63.38	63.49	1,995,924	-1.02(-1.58%)
Jun 11, 2019	65.01	65.04	64.49	64.51	2,347,961	+0.23(+0.36%)
Jun 10, 2019	64.48	64.64	64.22	64.28	1,681,522	-0.20(-0.31%)
Jun 07, 2019	64.00	64.65	63.93	64.48	2,327,300	+0.86(+1.35%)
Jun 06, 2019	63.13	63.74	63.13	63.62	2,607,814	+0.86(+1.37%)
Jun 05, 2019	63.17	63.18	62.25	62.76	3,493,028	+0.28(+0.45%)
Jun 04, 2019	62.09	62.49	61.81	62.48	3,404,408	+0.10(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.