Indicators

Brookfield Asset Management (TSX: BAM-A )

58.88 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		62.65	62.65	62.65	0	+0.21(+0.34%)
Jun 27, 2019	62.41	62.69	62.41	62.44	650,753	+0.09(+0.14%)
Jun 26, 2019	62.89	63.00	62.28	62.35	711,166	-0.50(-0.80%)
Jun 25, 2019	63.23	63.37	62.72	62.85	910,805	-0.50(-0.79%)
Jun 24, 2019	63.50	63.68	63.10	63.35	763,043	-0.27(-0.42%)
Jun 21, 2019	63.80	63.85	63.18	63.62	4,287,828	-0.19(-0.30%)
Jun 20, 2019	64.30	64.30	63.49	63.81	722,051	-0.08(-0.13%)
Jun 19, 2019	64.29	64.58	63.85	63.89	1,330,573	-0.29(-0.45%)
Jun 18, 2019	63.59	64.56	63.59	64.18	1,344,499	+0.94(+1.49%)
Jun 17, 2019	63.34	63.82	63.23	63.24	861,956	-0.02(-0.03%)
Jun 14, 2019	63.13	63.50	62.84	63.26	864,365	+0.16(+0.25%)
Jun 13, 2019	63.34	63.60	63.00	63.10	873,774	-0.05(-0.08%)
Jun 12, 2019	62.88	63.41	62.67	63.15	1,313,968	+0.18(+0.29%)
Jun 11, 2019	63.54	63.65	62.76	62.97	643,787	-0.05(-0.08%)
Jun 10, 2019	63.64	63.70	62.98	63.02	626,245	-0.39(-0.62%)
Jun 07, 2019	63.31	63.79	63.12	63.41	1,031,570	+0.15(+0.24%)
Jun 06, 2019	63.01	63.38	62.73	63.26	857,189	+0.36(+0.57%)
Jun 05, 2019	62.63	62.96	62.16	62.90	1,095,145	+0.53(+0.85%)
Jun 04, 2019	62.15	62.46	61.78	62.37	1,087,331	+0.37(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.