Indicators

Trinity Bio ADR (NQ: TRIB )

1.660 -0.030 (-1.78%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.650	1.750	1.570	1.650	53,600	+0.01(+0.61%)
Jun 27, 2019	1.680	1.750	1.640	1.640	92,564	-0.05(-2.96%)
Jun 26, 2019	1.705	1.705	1.670	1.690	5,514	+0.03(+1.81%)
Jun 25, 2019	1.978	1.978	1.630	1.660	58,722	-0.04(-2.35%)
Jun 24, 2019	1.670	1.700	1.640	1.700	10,179	+0.07(+4.29%)
Jun 21, 2019	1.670	1.700	1.620	1.630	4,100	-0.04(-2.40%)
Jun 20, 2019	1.690	1.740	1.654	1.670	13,539	+0.03(+1.83%)
Jun 19, 2019	1.570	1.750	1.570	1.640	49,538	+0.07(+4.46%)
Jun 18, 2019	1.700	1.780	1.570	1.570	66,548	-0.13(-7.65%)
Jun 17, 2019	1.830	1.830	1.700	1.700	23,572	-0.12(-6.85%)
Jun 14, 2019	1.770	1.900	1.750	1.825	37,600	+0.05(+3.11%)
Jun 13, 2019	1.840	1.840	1.770	1.770	20,812	-0.05(-2.75%)
Jun 12, 2019	1.847	1.866	1.800	1.820	17,287	+0.04(+2.25%)
Jun 11, 2019	1.950	1.980	1.780	1.780	16,181	-0.10(-5.32%)
Jun 10, 2019	1.910	1.910	1.760	1.880	64,053	-0.04(-2.08%)
Jun 07, 2019	1.870	1.930	1.810	1.920	11,700	+0.04(+2.13%)
Jun 06, 2019	1.890	1.954	1.791	1.880	38,885	+0.03(+1.62%)
Jun 05, 2019	1.960	2.090	1.850	1.850	68,535	-0.14(-7.04%)
Jun 04, 2019	2.170	2.170	1.920	1.990	496,744	-0.17(-7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.