Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.270 +0.210 (+2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.650 8.230 7.540 8.230 1,683,400 +0.63(+8.29%)
Jun 27, 2019 7.490 7.770 7.490 7.600 192,710 +0.11(+1.47%)
Jun 26, 2019 7.640 7.790 7.480 7.490 216,166 -0.13(-1.71%)
Jun 25, 2019 7.930 7.994 7.550 7.620 152,506 -0.32(-4.03%)
Jun 24, 2019 7.980 7.980 7.590 7.940 221,347 +0.08(+1.02%)
Jun 21, 2019 7.620 7.980 7.311 7.860 323,200 +0.18(+2.34%)
Jun 20, 2019 7.690 7.710 7.370 7.680 176,839 +0.17(+2.26%)
Jun 19, 2019 7.420 7.580 7.350 7.510 180,003 +0.12(+1.62%)
Jun 18, 2019 7.150 7.730 7.150 7.390 320,563 +0.29(+4.08%)
Jun 17, 2019 6.780 7.340 6.780 7.100 400,273 +0.34(+5.03%)
Jun 14, 2019 6.730 6.820 6.640 6.760 179,400 +0.03(+0.45%)
Jun 13, 2019 6.510 6.950 6.470 6.730 260,629 +0.33(+5.16%)
Jun 12, 2019 6.510 6.600 6.340 6.400 217,466 -0.14(-2.14%)
Jun 11, 2019 6.940 7.140 6.510 6.540 242,096 -0.33(-4.80%)
Jun 10, 2019 6.500 7.180 6.490 6.870 248,419 +0.41(+6.35%)
Jun 07, 2019 6.290 6.500 6.210 6.460 147,300 +0.17(+2.70%)
Jun 06, 2019 6.400 6.430 6.220 6.290 200,432 -0.09(-1.41%)
Jun 05, 2019 6.580 6.600 6.300 6.380 185,002 -0.12(-1.85%)
Jun 04, 2019 6.400 6.540 6.320 6.500 187,563 +0.14(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.