Indicators

F.N.B. Corp (NY: FNB )

14.15 +0.10 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.479	9.610	9.406	9.601	3,716,463	+0.24(+2.53%)
Jun 27, 2019	9.259	9.406	9.259	9.365	3,630,604	+0.12(+1.32%)
Jun 26, 2019	9.283	9.357	9.226	9.242	2,123,741	+0.03(+0.35%)
Jun 25, 2019	9.169	9.251	9.030	9.210	4,403,965	+0.05(+0.53%)
Jun 24, 2019	9.357	9.438	9.161	9.161	2,381,740	-0.26(-2.77%)
Jun 21, 2019	9.300	9.781	9.275	9.422	9,413,560	+0.13(+1.40%)
Jun 20, 2019	9.340	9.340	9.104	9.291	2,163,522	-0.01(-0.09%)
Jun 19, 2019	9.365	9.491	9.275	9.300	2,158,864	-0.01(-0.09%)
Jun 18, 2019	9.177	9.389	9.128	9.308	2,362,786	+0.12(+1.33%)
Jun 17, 2019	9.348	9.389	9.145	9.185	2,139,821	-0.15(-1.66%)
Jun 14, 2019	9.324	9.369	9.226	9.340	1,577,814	+0.02(+0.17%)
Jun 13, 2019	9.430	9.471	9.300	9.324	1,804,176	-0.06(-0.61%)
Jun 12, 2019	9.414	9.479	9.340	9.381	1,314,875	-0.06(-0.60%)
Jun 11, 2019	9.381	9.503	9.381	9.438	1,116,644	+0.08(+0.87%)
Jun 10, 2019	9.446	9.528	9.324	9.357	1,975,952	+0.02(+0.26%)
Jun 07, 2019	9.308	9.381	9.267	9.332	2,818,024	-0.03(-0.35%)
Jun 06, 2019	9.267	9.385	9.198	9.365	2,056,082	+0.07(+0.79%)
Jun 05, 2019	9.348	9.365	9.185	9.291	1,635,461	-0.07(-0.78%)
Jun 04, 2019	9.145	9.365	9.096	9.365	2,111,456	+0.37(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.