Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

0.6300 UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1200 0.1400 0.1200 0.1300 1,508,816 +0.01(+8.33%)
May 30, 2019 0.1100 0.1200 0.1100 0.1200 353,000 +0.01(+9.09%)
May 29, 2019 0.1100 0.1200 0.1100 0.1100 286,000 +0.00(+0.00%)
May 28, 2019 0.1100 0.1100 0.1000 0.1100 435,620 +0.00(+0.00%)
May 27, 2019 0.1100 0.1100 0.1000 0.1100 9,500 +0.01(+10.00%)
May 24, 2019 0.1000 0.1100 0.1000 0.1000 603,764 +0.00(+0.00%)
May 23, 2019 0.1000 0.1000 0.1000 0.1000 122,000 +0.00(+0.00%)
May 22, 2019 0.1000 0.1000 0.1000 0.1000 267,000 +0.00(+0.00%)
May 21, 2019 0.1000 0.1000 0.1000 0.1000 247,200 +0.00(+0.00%)
May 17, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 16, 2019 0.1000 0.1000 0.0900 0.0900 111,000 -0.01(-10.00%)
May 14, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 13, 2019 0.1100 0.1100 0.1000 0.1000 221,000 +0.00(+0.00%)
May 10, 2019 0.1000 0.1100 0.1000 0.1000 23,000 +0.00(+0.00%)
May 09, 2019 0.1000 0.1000 0.1000 0.1000 186,500 +0.00(+0.00%)
May 08, 2019 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
May 07, 2019 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
May 06, 2019 0.0900 0.1000 0.0900 0.1000 764,800 +0.00(+0.00%)
May 03, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
May 02, 2019 0.1000 0.1000 0.1000 0.1000 115,700 +0.00(+0.00%)
May 01, 2019 0.1000 0.1000 0.1000 0.1000 122,000 +0.00(+0.00%)
Apr 30, 2019 0.1000 0.1000 0.1000 0.1000 246,000 +0.00(+0.00%)
Apr 29, 2019 0.1000 0.1100 0.1000 0.1000 261,500 -0.01(-9.09%)
Apr 26, 2019 0.1000 0.1100 0.1000 0.1100 351,800 +0.01(+10.00%)
Apr 25, 2019 0.1100 0.1100 0.1000 0.1000 438,900 +0.00(+0.00%)
Apr 24, 2019 0.1100 0.1100 0.1000 0.1000 633,000 -0.01(-9.09%)
Apr 23, 2019 0.1000 0.1100 0.1000 0.1100 168,500 +0.01(+10.00%)
Apr 22, 2019 0.1100 0.1100 0.1000 0.1000 34,300 -0.01(-9.09%)
Apr 18, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 17, 2019 0.1000 0.1100 0.1000 0.1000 32,500 -0.01(-9.09%)
Apr 16, 2019 0.1000 0.1100 0.1000 0.1100 158,500 +0.00(+0.00%)
Apr 15, 2019 0.1200 0.1200 0.1100 0.1100 104,619 -0.01(-8.33%)
Apr 12, 2019 0.1100 0.1200 0.1100 0.1200 18,000 +0.01(+9.09%)
Apr 11, 2019 0.1200 0.1200 0.1100 0.1100 25,000 +0.00(+0.00%)
Apr 10, 2019 0.1100 0.1300 0.1100 0.1100 54,416 -0.01(-8.33%)
Apr 09, 2019 0.1300 0.1300 0.1200 0.1200 162,500 -0.01(-7.69%)
Apr 08, 2019 0.1300 0.1400 0.1300 0.1300 149,100 +0.00(+0.00%)
Apr 05, 2019 0.1200 0.1300 0.1200 0.1300 132,614 +0.00(+0.00%)
Apr 04, 2019 0.1100 0.1300 0.1100 0.1300 462,764 +0.02(+18.18%)
Apr 03, 2019 0.1100 0.1100 0.1100 0.1100 36,000 +0.01(+10.00%)
Apr 02, 2019 0.1000 0.1000 0.1000 0.1000 572,500 +0.00(+0.00%)
Apr 01, 2019 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Mar 29, 2019 0.1000 0.1100 0.1000 0.1100 139,500 +0.01(+10.00%)
Mar 28, 2019 0.1100 0.1100 0.1000 0.1000 529,600 -0.01(-9.09%)
Mar 26, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 22, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 21, 2019 0.1100 0.1100 0.1100 0.1100 209,500 +0.00(+0.00%)
Mar 20, 2019 0.1200 0.1200 0.1100 0.1100 224,000 -0.01(-8.33%)
Mar 19, 2019 0.1200 0.1200 0.1200 0.1200 26,000 +0.00(+0.00%)
Mar 18, 2019 0.1100 0.1200 0.1100 0.1200 53,522 +0.00(+0.00%)
Mar 15, 2019 0.1200 0.1200 0.1200 0.1200 59,500 +0.00(+0.00%)
Mar 14, 2019 0.1200 0.1200 0.1200 0.1200 33,500 +0.00(+0.00%)
Mar 13, 2019 0.1200 0.1200 0.1200 0.1200 191,821 -0.01(-7.69%)
Mar 12, 2019 0.1200 0.1300 0.1200 0.1300 119,000 +0.01(+8.33%)
Mar 11, 2019 0.1200 0.1200 0.1200 0.1200 49,499 +0.00(+0.00%)
Mar 08, 2019 0.1200 0.1200 0.1100 0.1200 109,000 +0.01(+9.09%)
Mar 07, 2019 0.1100 0.1100 0.1100 0.1100 73,500 +0.00(+0.00%)
Mar 06, 2019 0.1200 0.1200 0.1100 0.1100 85,500 +0.00(+0.00%)
Mar 05, 2019 0.1100 0.1200 0.1100 0.1100 105,000 -0.01(-8.33%)
Mar 04, 2019 0.1200 0.1200 0.1100 0.1200 92,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.