Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkervision Inc (OP: PRKR )

0.1700 +0.0098 (+6.12%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1090 0.1090 0.0977 0.1090 16,500 +0.00(+3.81%)
May 30, 2019 0.0977 0.1165 0.0977 0.1050 9,057 +0.01(+7.47%)
May 29, 2019 0.0989 0.1000 0.0977 0.0977 30,459 -0.01(-11.18%)
May 28, 2019 0.1070 0.1100 0.1070 0.1100 28,130 +0.01(+10.00%)
May 24, 2019 0.1033 0.1033 0.1000 0.1000 6,400 +0.00(+0.00%)
May 23, 2019 0.0964 0.1080 0.0964 0.1000 136,010 -0.00(-2.44%)
May 22, 2019 0.0842 0.1095 0.0842 0.1025 14,706 +0.02(+21.30%)
May 21, 2019 0.0843 0.0845 0.0843 0.0845 15,075 +0.00(+0.24%)
May 20, 2019 0.1048 0.1095 0.0843 0.0843 6,449 +0.00(+0.36%)
May 17, 2019 0.0822 0.0900 0.0820 0.0840 64,500 +0.00(+2.31%)
May 16, 2019 0.1200 0.1200 0.0821 0.0821 10,713 -0.01(-7.23%)
May 15, 2019 0.0820 0.0885 0.0820 0.0885 30,807 +0.01(+7.93%)
May 14, 2019 0.0780 0.0887 0.0780 0.0820 33,681 -0.01(-12.67%)
May 13, 2019 0.0705 0.1199 0.0705 0.0939 75,075 +0.01(+14.37%)
May 10, 2019 0.1095 0.1095 0.0820 0.0821 12,900 -0.00(-5.09%)
May 09, 2019 0.0830 0.0865 0.0830 0.0865 3,419 -0.00(-0.57%)
May 08, 2019 0.0869 0.0870 0.0750 0.0870 154,722 +0.00(+3.33%)
May 07, 2019 0.0700 0.0842 0.0600 0.0842 217,177 +0.02(+29.54%)
May 06, 2019 0.1049 0.1099 0.0590 0.0650 443,926 -0.04(-38.04%)
May 03, 2019 0.1130 0.1199 0.0945 0.1049 188,800 -0.02(-12.51%)
May 02, 2019 0.1200 0.1200 0.1130 0.1199 58,150 -0.01(-4.46%)
May 01, 2019 0.1330 0.1489 0.1130 0.1255 129,781 -0.01(-8.06%)
Apr 30, 2019 0.1400 0.1500 0.1200 0.1365 440,025 +0.02(+13.75%)
Apr 29, 2019 0.1450 0.1700 0.1200 0.1200 1,294,963 -0.04(-25.00%)
Apr 26, 2019 0.1680 0.1990 0.1600 0.1600 36,700 -0.02(-11.11%)
Apr 25, 2019 0.1955 0.2000 0.1680 0.1800 70,261 +0.01(+7.78%)
Apr 24, 2019 0.1670 0.1800 0.1670 0.1670 7,699 -0.02(-8.74%)
Apr 23, 2019 0.1890 0.1900 0.1670 0.1830 36,840 -0.02(-7.58%)
Apr 22, 2019 0.1500 0.1995 0.1500 0.1980 8,739 +0.02(+8.20%)
Apr 18, 2019 0.1700 0.2010 0.1650 0.1830 23,900 +0.01(+7.65%)
Apr 17, 2019 0.1560 0.2000 0.1560 0.1700 92,828 -0.00(-0.58%)
Apr 16, 2019 0.1800 0.1932 0.1700 0.1710 6,495 -0.02(-11.49%)
Apr 15, 2019 0.1575 0.1932 0.1575 0.1932 798 +0.00(+0.00%)
Apr 12, 2019 0.1560 0.1932 0.1560 0.1932 6,300 +0.00(+1.26%)
Apr 11, 2019 0.1700 0.2032 0.1700 0.1908 89,008 -0.01(-4.60%)
Apr 10, 2019 0.2000 0.2000 0.1700 0.2000 49,981 +0.00(+0.00%)
Apr 09, 2019 0.1650 0.2390 0.1650 0.2000 42,212 -0.03(-14.35%)
Apr 08, 2019 0.2000 0.2470 0.2000 0.2335 71,972 +0.05(+29.72%)
Apr 05, 2019 0.1750 0.2000 0.1750 0.1800 64,400 -0.03(-14.41%)
Apr 04, 2019 0.2145 0.2490 0.1800 0.2103 9,125 -0.00(-1.45%)
Apr 03, 2019 0.2250 0.2267 0.2000 0.2134 22,407 -0.01(-5.99%)
Apr 02, 2019 0.2600 0.2600 0.2250 0.2270 3,359 -0.00(-1.30%)
Apr 01, 2019 0.2820 0.2820 0.2205 0.2300 69,463 -0.05(-16.82%)
Mar 29, 2019 0.2900 0.3100 0.2500 0.2765 64,800 -0.01(-4.66%)
Mar 28, 2019 0.2900 0.2900 0.2200 0.2900 1,096 +0.03(+11.54%)
Mar 27, 2019 0.2275 0.2900 0.1925 0.2600 31,249 +0.00(+0.00%)
Mar 26, 2019 0.2600 0.2785 0.2600 0.2600 74,961 +0.00(+0.00%)
Mar 25, 2019 0.2970 0.2970 0.2600 0.2600 4,030 -0.04(-12.46%)
Mar 22, 2019 0.2300 0.2970 0.2300 0.2970 19,500 +0.04(+16.02%)
Mar 21, 2019 0.2325 0.2560 0.2325 0.2560 19,087 +0.03(+11.30%)
Mar 20, 2019 0.2300 0.2385 0.2300 0.2300 4,071 -0.00(-2.13%)
Mar 19, 2019 0.2300 0.2560 0.2300 0.2350 44,743 +0.01(+2.62%)
Mar 18, 2019 0.2100 0.2300 0.2100 0.2290 16,653 -0.00(-0.43%)
Mar 15, 2019 0.2290 0.2400 0.2248 0.2300 19,600 -0.02(-7.93%)
Mar 14, 2019 0.2600 0.2650 0.2000 0.2498 11,822 +0.02(+8.61%)
Mar 13, 2019 0.1689 0.2499 0.1689 0.2300 172,541 +0.02(+9.52%)
Mar 12, 2019 0.1995 0.2100 0.1692 0.2100 57,189 +0.04(+24.11%)
Mar 11, 2019 0.1700 0.1999 0.1692 0.1692 10,192 +0.01(+4.44%)
Mar 08, 2019 0.1810 0.1900 0.1620 0.1620 2,600 -0.03(-14.74%)
Mar 07, 2019 0.1882 0.2000 0.1700 0.1900 49,003 +0.01(+7.34%)
Mar 06, 2019 0.1770 0.1770 0.1770 0.1770 5,088 +0.00(+1.14%)
Mar 05, 2019 0.1850 0.1900 0.1460 0.1750 138,281 -0.01(-5.81%)
Mar 04, 2019 0.1950 0.1950 0.1858 0.1858 18,858 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.