Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	505.60	508.00	491.80	501.40	116,555	+21.00(+4.37%)
May 30, 2019	480.00	491.20	474.60	480.40	92,945	-10.20(-2.08%)
May 29, 2019	491.00	499.60	482.60	490.60	143,706	+9.60(+2.00%)
May 28, 2019	464.20	481.00	457.00	481.00	78,223	+13.80(+2.95%)
May 24, 2019	463.60	473.40	458.80	467.20	82,365	-9.60(-2.01%)
May 23, 2019	464.80	485.20	464.40	476.80	127,942	+29.60(+6.62%)
May 22, 2019	454.20	455.20	443.00	447.20	72,058	-5.00(-1.11%)
May 21, 2019	461.00	461.20	450.60	452.20	64,889	-23.60(-4.96%)
May 20, 2019	481.40	490.00	467.00	475.80	83,229	+7.00(+1.49%)
May 17, 2019	480.80	481.40	456.00	468.80	122,635	+6.40(+1.38%)
May 16, 2019	479.00	479.20	458.60	462.40	113,992	-20.40(-4.23%)
May 15, 2019	518.40	521.56	481.40	482.80	119,744	-20.80(-4.13%)
May 14, 2019	513.60	516.75	497.20	503.60	125,582	-28.60(-5.37%)
May 13, 2019	522.40	536.00	506.80	532.20	212,135	+67.80(+14.60%)
May 10, 2019	507.00	520.00	464.00	464.40	180,780	-39.00(-7.75%)
May 09, 2019	530.60	547.20	501.20	503.40	232,221	-0.60(-0.12%)
May 08, 2019	509.00	519.00	487.20	504.00	182,626	-10.00(-1.95%)
May 07, 2019	466.60	527.00	462.60	514.00	320,644	+73.80(+16.77%)
May 06, 2019	459.60	463.80	438.40	440.20	241,475	+22.40(+5.36%)
May 03, 2019	427.20	428.00	416.00	417.80	113,890	-20.80(-4.74%)
May 02, 2019	433.60	455.80	431.80	438.60	166,768	+0.60(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Proshares VIX Short-Term Futures ETF (NY: VIXY )

Historical Prices

Sections

Services

Contact Information

Follow Us