Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.490 +0.050 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.308 8.347 8.204 8.230 115,891 -0.14(-1.63%)
May 30, 2019 8.431 8.503 8.029 8.366 277,536 -0.08(-0.92%)
May 29, 2019 8.683 8.709 8.437 8.444 247,847 -0.30(-3.41%)
May 28, 2019 8.748 8.871 8.638 8.742 140,327 -0.08(-0.88%)
May 24, 2019 8.962 8.995 8.813 8.820 131,786 -0.14(-1.52%)
May 23, 2019 8.910 8.975 8.910 8.956 26,798 -0.01(-0.07%)
May 22, 2019 8.956 9.020 8.943 8.962 36,347 -0.03(-0.36%)
May 21, 2019 9.001 9.020 8.978 8.995 34,909 -0.01(-0.14%)
May 20, 2019 8.910 9.026 8.910 9.007 38,071 +0.05(+0.58%)
May 17, 2019 9.020 9.053 8.943 8.956 81,478 -0.08(-0.93%)
May 16, 2019 9.027 9.099 8.988 9.040 57,510 +0.05(+0.58%)
May 15, 2019 8.963 9.007 8.931 8.988 94,238 +0.03(+0.28%)
May 14, 2019 8.906 8.994 8.868 8.963 57,214 +0.05(+0.57%)
May 13, 2019 9.020 9.020 8.906 8.912 49,094 -0.07(-0.78%)
May 10, 2019 8.887 9.001 8.849 8.982 47,678 +0.06(+0.71%)
May 09, 2019 8.931 8.964 8.868 8.918 47,877 -0.03(-0.28%)
May 08, 2019 8.994 9.007 8.925 8.944 68,134 -0.01(-0.07%)
May 07, 2019 9.026 9.026 8.918 8.950 64,071 -0.04(-0.49%)
May 06, 2019 8.918 9.035 8.918 8.994 43,962 +0.00(+0.00%)
May 03, 2019 8.950 9.013 8.941 8.994 36,153 +0.08(+0.92%)
May 02, 2019 8.988 8.994 8.908 8.912 19,508 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.