Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0500 0.0500 0.0500 0.0500 110,800 +0.00(+0.00%)
Apr 29, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 22, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2019 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Apr 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 10, 2019 0.0500 0.0500 0.0500 0.0500 144,000 -0.00(-9.09%)
Apr 08, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Apr 05, 2019 0.0650 0.0650 0.0600 0.0650 12,000 +0.01(+8.33%)
Apr 04, 2019 0.0450 0.0650 0.0450 0.0600 1,508,999 +0.01(+33.33%)
Apr 03, 2019 0.0450 0.0450 0.0450 0.0450 200,000 +0.00(+12.50%)
Apr 02, 2019 0.0400 0.0400 0.0400 0.0400 16,000 -0.00(-11.11%)
Mar 27, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 26, 2019 0.0400 0.0400 0.0400 0.0400 6,600 +0.00(+0.00%)
Mar 25, 2019 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Mar 22, 2019 0.0450 0.0450 0.0450 0.0450 400,000 -0.01(-10.00%)
Mar 21, 2019 0.0500 0.0500 0.0500 0.0500 10,350 +0.01(+25.00%)
Mar 20, 2019 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Mar 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 15, 2019 0.0450 0.0450 0.0450 0.0450 402,000 +0.00(+0.00%)
Mar 14, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 13, 2019 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Mar 12, 2019 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Mar 11, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Mar 06, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 05, 2019 0.0450 0.0450 0.0450 0.0450 6,400 -0.01(-10.00%)
Mar 04, 2019 0.0450 0.0500 0.0450 0.0500 23,760 +0.01(+11.11%)
Mar 01, 2019 0.0450 0.0450 0.0450 0.0450 44,699 +0.00(+0.00%)
Feb 28, 2019 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Feb 27, 2019 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+11.11%)
Feb 26, 2019 0.0500 0.0500 0.0450 0.0450 303,000 -0.01(-10.00%)
Feb 25, 2019 0.0450 0.0500 0.0450 0.0500 5,300 +0.00(+0.00%)
Feb 22, 2019 0.0500 0.0500 0.0500 0.0500 122,000 +0.00(+0.00%)
Feb 21, 2019 0.0500 0.0500 0.0500 0.0500 353,000 +0.00(+0.00%)
Feb 20, 2019 0.0500 0.0500 0.0500 0.0500 231,300 +0.00(+0.00%)
Feb 19, 2019 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Feb 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 11, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 08, 2019 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Feb 06, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 05, 2019 0.0500 0.0550 0.0500 0.0550 154,000 +0.00(+10.00%)
Feb 04, 2019 0.0450 0.0500 0.0450 0.0500 132,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.